S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
56,8900 20:24 |
56,1300 56,2600 |
+1,12 % 0,63 |
56,9600 55,9800 |
889,53 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,01 20:25 |
112,15 111,78 |
+1,10 % 1,23 |
113,37 112,09 |
94,10 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,24 20:24 |
46,07 45,74 |
+1,09 % 0,50 |
46,47 45,62 |
1,51 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,14 20:25 |
108,21 107,96 |
+1,09 % 1,18 |
109,51 108,05 |
484,05 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,99 20:25 |
100,12 99,94 |
+1,05 % 1,05 |
101,19 100,01 |
434,30 Tsd. | |
|
Oracle Corp US68389X1054 |
135,66 20:25 |
134,04 134,26 |
+1,04 % 1,40 |
135,97 134,01 |
2,09 Mio. | |
|
Eversource Energy US30040W1080 |
66,42 20:25 |
65,35 65,75 |
+1,02 % 0,67 |
66,60 65,25 |
951,42 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,23 20:24 |
154,87 154,66 |
+1,02 % 1,57 |
156,54 153,80 |
1,06 Mio. | |
|
MetLife Inc US59156R1086 |
71,12 20:24 |
70,40 70,41 |
+1,01 % 0,71 |
71,36 69,86 |
1,45 Mio. | |
|
Equifax Inc US2944291051 |
295,32 20:23 |
292,17 292,38 |
+1,01 % 2,94 |
295,69 289,84 |
312,29 Tsd. | |
|
AutoZone Inc US0533321024 |
3.187,32 20:17 |
3.153,86 3.155,91 |
+1,00 % 31,41 |
3.225,58 3.153,86 |
39,19 Tsd. | |
|
Entergy Corp US29364G1031 |
118,43 20:24 |
116,65 117,27 |
+0,99 % 1,16 |
119,36 116,37 |
1,11 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,41 20:25 |
16,36 16,25 |
+0,98 % 0,16 |
16,53 16,16 |
1,62 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,2700 20:24 |
118,5300 116,1400 |
+0,97 % 1,13 |
118,6000 114,0700 |
269,05 Mio. | |
|
NetApp Inc US64110D1046 |
127,0900 20:25 |
126,2800 125,8700 |
+0,97 % 1,22 |
127,7390 126,1800 |
467,42 Tsd. |