S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
70,8000 21:38 |
70,3900 69,8700 |
+1,33 % 0,93 |
71,8900 70,0200 |
661,42 Tsd. | |
|
Corteva Inc US22052L1044 |
57,01 21:39 |
56,66 56,27 |
+1,32 % 0,74 |
57,14 56,53 |
1,04 Mio. | |
|
General Motors Company US37045V1008 |
47,49 21:38 |
47,36 46,87 |
+1,31 % 0,62 |
48,18 47,08 |
6,43 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
450,97 21:37 |
446,13 445,14 |
+1,31 % 5,83 |
454,00 446,13 |
166,90 Tsd. | |
|
Netflix Inc US64110L1061 |
705,5000 21:38 |
700,8200 696,5000 |
+1,29 % 9,00 |
707,0700 698,3700 |
1,63 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,03 21:39 |
94,85 94,81 |
+1,29 % 1,22 |
96,31 94,85 |
1,19 Mio. | |
|
Emerson Electric Co US2910111044 |
103,70 21:39 |
102,81 102,39 |
+1,28 % 1,31 |
104,58 102,81 |
2,27 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
414,05 21:38 |
410,54 408,97 |
+1,24 % 5,08 |
415,60 407,45 |
260,19 Tsd. | |
|
United Parcel Service US9113121068 |
130,51 21:39 |
130,00 128,91 |
+1,24 % 1,60 |
131,50 129,42 |
2,37 Mio. | |
|
Hess Corporation US42809H1077 |
130,48 21:39 |
129,11 128,92 |
+1,21 % 1,56 |
131,42 129,11 |
694,59 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,18 21:39 |
46,75 46,62 |
+1,20 % 0,56 |
47,89 46,74 |
1,23 Mio. | |
|
Marriott International Inc US5719032022 |
235,2200 21:39 |
233,7300 232,4600 |
+1,19 % 2,76 |
236,2300 232,7600 |
489,14 Tsd. | |
|
Citigroup Inc US1729674242 |
59,08 21:38 |
58,86 58,39 |
+1,18 % 0,69 |
59,41 58,76 |
7,10 Mio. | |
|
Celanese Corporation US1508701034 |
125,26 21:39 |
124,59 123,80 |
+1,18 % 1,46 |
127,14 124,34 |
512,95 Tsd. | |
|
Teradyne Inc US8807701029 |
129,4800 21:39 |
129,6200 127,9800 |
+1,17 % 1,50 |
131,6356 128,6700 |
754,18 Tsd. |