S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
130,51 15:54 |
129,90 127,75 |
+2,16 % 2,76 |
132,53 129,90 |
38,85 Tsd. | |
Mosaic Company US61945C1036 |
28,23 15:55 |
28,08 27,64 |
+2,13 % 0,59 |
28,45 28,08 |
278,40 Tsd. | |
CarMax Group US1431301027 |
79,07 15:55 |
79,35 77,45 |
+2,09 % 1,62 |
80,52 79,07 |
78,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,2000 15:54 |
338,7700 333,2400 |
+2,09 % 6,96 |
340,9700 338,6950 |
10,03 Tsd. | |
US Bancorp US9029733048 |
43,22 15:55 |
43,05 42,34 |
+2,08 % 0,88 |
43,26 43,03 |
439,04 Tsd. | |
Citigroup Inc US1729674242 |
60,51 15:55 |
60,34 59,28 |
+2,07 % 1,23 |
60,68 60,34 |
1,07 Mio. | |
MGM Resorts International US5529531015 |
38,87 15:54 |
38,89 38,08 |
+2,07 % 0,79 |
39,41 38,86 |
361,32 Tsd. | |
Viatris Inc US92556V1061 |
11,6350 15:55 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6400 11,4400 |
252,32 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,12 15:55 |
147,24 145,13 |
+2,06 % 2,99 |
148,24 146,30 |
55,51 Tsd. | |
Expedia Group Inc US30212P3038 |
131,6600 15:55 |
130,2500 129,0300 |
+2,04 % 2,63 |
131,8800 129,7100 |
124,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2200 15:55 |
276,2400 271,7800 |
+2,00 % 5,44 |
277,5400 275,0500 |
94,70 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,32 15:55 |
68,40 66,98 |
+2,00 % 1,34 |
69,00 68,17 |
209,40 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,3350 15:54 |
260,2500 256,2200 |
+2,00 % 5,12 |
261,7600 257,5200 |
1,04 Mio. | |
FedEx Corp US31428X1063 |
288,97 15:55 |
287,30 283,33 |
+1,99 % 5,64 |
291,70 285,88 |
131,70 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1300 15:54 |
83,9700 83,4700 |
+1,99 % 1,66 |
85,2400 83,9700 |
134,92 Tsd. |