S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
72,8400 19:32 |
72,4500 71,9100 |
+1,29 % 0,93 |
73,4300 71,5000 |
2,19 Mio. | |
Fox Corporation US35137L2043 |
37,2450 19:32 |
36,7700 36,7700 |
+1,29 % 0,48 |
37,7900 36,7600 |
271,43 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,2200 19:32 |
82,4100 82,1700 |
+1,28 % 1,05 |
83,8000 82,4000 |
232,09 Tsd. | |
Franklin Resources Inc US3546131018 |
20,37 19:32 |
20,25 20,11 |
+1,27 % 0,26 |
20,49 20,21 |
1,37 Mio. | |
Nordson Corporation US6556631025 |
256,5800 19:32 |
254,1800 253,3700 |
+1,27 % 3,21 |
257,7950 254,1800 |
47,29 Tsd. | |
Amphenol Corp US0320951017 |
64,06 19:33 |
63,70 63,27 |
+1,25 % 0,79 |
64,28 63,12 |
1,24 Mio. | |
Tesla Inc US88160R1014 |
229,6000 19:33 |
229,4500 226,7800 |
+1,24 % 2,82 |
234,5700 228,4000 |
48,46 Mio. | |
LKQ Corporation US5018892084 |
40,9300 19:32 |
40,6200 40,4300 |
+1,24 % 0,50 |
41,2550 40,6200 |
1,07 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,96 19:32 |
94,85 94,81 |
+1,21 % 1,15 |
96,31 94,85 |
644,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,20 19:32 |
205,13 203,73 |
+1,21 % 2,47 |
208,09 204,62 |
215,60 Tsd. | |
State Street Corporation US8574771031 |
86,49 19:33 |
85,75 85,46 |
+1,21 % 1,03 |
87,13 85,45 |
736,03 Tsd. | |
Arista Networks US0404131064 |
363,38 19:32 |
365,00 359,16 |
+1,17 % 4,22 |
368,14 360,76 |
540,33 Tsd. | |
Fastenal Company US3119001044 |
70,9100 19:33 |
70,0900 70,0900 |
+1,17 % 0,82 |
70,9900 69,4700 |
901,17 Tsd. | |
Amazon.com Inc US0231351067 |
187,0300 19:32 |
186,8500 184,8900 |
+1,16 % 2,14 |
189,4500 186,1900 |
15,05 Mio. | |
General Motors Company US37045V1008 |
47,41 19:32 |
47,36 46,87 |
+1,14 % 0,54 |
48,18 47,08 |
4,93 Mio. |