S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
119,24 20:04 |
118,10 117,86 |
+1,17 % 1,38 |
119,44 117,63 |
5,40 Mio. | |
Masco Corp US5745991068 |
75,08 20:04 |
74,68 74,22 |
+1,16 % 0,86 |
75,24 74,27 |
607,33 Tsd. | |
Universal Health Services US9139031002 |
223,02 20:03 |
221,54 220,48 |
+1,15 % 2,54 |
224,34 219,93 |
245,17 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,0800 20:04 |
75,3300 75,2300 |
+1,13 % 0,85 |
76,1600 75,3300 |
329,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,46 20:03 |
492,90 491,94 |
+1,12 % 5,52 |
498,60 488,40 |
867,89 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,03 20:03 |
112,15 111,78 |
+1,11 % 1,25 |
113,37 112,09 |
90,02 Tsd. | |
MetLife Inc US59156R1086 |
71,19 20:04 |
70,40 70,41 |
+1,11 % 0,78 |
71,36 69,86 |
1,38 Mio. | |
Equinix Inc US29444U7000 |
838,8500 20:01 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
263,46 Tsd. | |
Brown and Brown Inc US1152361010 |
101,02 20:01 |
100,12 99,94 |
+1,08 % 1,08 |
101,19 100,01 |
415,98 Tsd. | |
General Motors Company US37045V1008 |
43,77 20:03 |
43,62 43,32 |
+1,04 % 0,45 |
43,94 43,45 |
4,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,24 20:04 |
154,87 154,66 |
+1,02 % 1,58 |
156,54 153,80 |
1,03 Mio. | |
Hershey Company US4278661081 |
201,44 20:04 |
199,25 199,46 |
+0,99 % 1,98 |
202,58 199,12 |
579,42 Tsd. | |
ConocoPhillips US20825C1045 |
109,41 20:03 |
108,51 108,34 |
+0,99 % 1,07 |
109,67 108,23 |
2,57 Mio. | |
HCA Healthcare Inc US40412C1018 |
372,50 20:04 |
370,00 368,86 |
+0,99 % 3,64 |
374,71 369,85 |
396,14 Tsd. | |
Oracle Corp US68389X1054 |
135,58 20:04 |
134,04 134,26 |
+0,98 % 1,32 |
135,97 134,01 |
2,00 Mio. |