S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
39,59 17:06 |
38,80 38,66 |
+2,41 % 0,93 |
39,68 38,71 |
1,81 Mio. | |
|
Moderna Inc US60770K1079 |
124,3900 17:05 |
122,7600 121,4800 |
+2,40 % 2,91 |
126,2300 120,7900 |
1,08 Mio. | |
|
LKQ Corporation US5018892084 |
44,8500 17:05 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8900 44,0054 |
154,20 Tsd. | |
|
Vulcan Materials US9291601097 |
259,91 17:05 |
255,07 253,90 |
+2,37 % 6,01 |
260,00 254,61 |
174,37 Tsd. | |
|
Dover Corp US2600031080 |
189,37 17:04 |
185,55 184,99 |
+2,37 % 4,38 |
189,37 184,50 |
238,06 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,10 17:05 |
80,07 80,20 |
+2,36 % 1,90 |
82,21 80,07 |
398,75 Tsd. | |
|
Pool Corporation US73278L1052 |
334,7200 17:06 |
327,4000 327,0400 |
+2,35 % 7,68 |
336,3050 325,0000 |
67,82 Tsd. | |
|
Morgan Stanley US6174464486 |
107,73 17:06 |
104,13 105,26 |
+2,34 % 2,47 |
109,11 102,81 |
8,55 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
334,59 17:06 |
330,55 327,03 |
+2,31 % 7,56 |
335,12 328,76 |
437,47 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,90 17:06 |
97,75 97,64 |
+2,31 % 2,26 |
100,14 97,67 |
80,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,42 17:04 |
247,80 246,73 |
+2,31 % 5,69 |
252,42 247,80 |
198,86 Tsd. | |
|
KeyCorp US4932671088 |
15,86 17:05 |
15,54 15,50 |
+2,29 % 0,36 |
15,90 15,45 |
4,40 Mio. | |
|
Generac Holding Inc US3687361044 |
158,35 17:04 |
157,27 154,82 |
+2,28 % 3,53 |
158,55 154,72 |
260,05 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,35 17:05 |
70,36 70,75 |
+2,26 % 1,60 |
72,36 70,31 |
235,14 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.269,95 17:06 |
1.246,14 1.241,94 |
+2,26 % 28,01 |
1.269,95 1.241,77 |
33,70 Tsd. |