S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
337,8250 21:27 |
327,4000 327,0400 |
+3,30 % 10,79 |
340,0000 325,0000 |
341,32 Tsd. | |
Fortive Corporation US34959J1088 |
78,74 21:26 |
76,56 76,23 |
+3,29 % 2,51 |
79,37 76,15 |
1,39 Mio. | |
CDW Corporation US12514G1085 |
240,3450 21:26 |
232,7700 232,7700 |
+3,25 % 7,58 |
240,4400 232,7700 |
565,34 Tsd. | |
Baxter International Inc US0718131099 |
35,08 21:25 |
34,10 33,97 |
+3,25 % 1,11 |
35,09 33,88 |
2,22 Mio. | |
Celanese Corporation US1508701034 |
147,49 21:26 |
143,21 142,84 |
+3,25 % 4,65 |
147,52 142,99 |
387,67 Tsd. | |
Dover Corp US2600031080 |
190,97 21:25 |
185,55 184,99 |
+3,23 % 5,98 |
190,97 184,50 |
673,01 Tsd. | |
Moderna Inc US60770K1079 |
125,3850 21:26 |
122,7600 121,4800 |
+3,21 % 3,91 |
127,2000 120,7900 |
2,28 Mio. | |
Snap on Inc US8330341012 |
279,43 21:26 |
271,99 270,84 |
+3,17 % 8,59 |
279,64 271,37 |
223,28 Tsd. | |
Humana Inc US4448591028 |
396,38 21:26 |
395,02 384,21 |
+3,17 % 12,17 |
401,11 391,02 |
1,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,18 21:26 |
144,64 144,61 |
+3,16 % 4,57 |
149,37 144,19 |
2,73 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,66 21:26 |
87,57 86,92 |
+3,15 % 2,74 |
90,59 87,31 |
1,12 Mio. | |
eBay Inc US2786421030 |
55,4100 21:26 |
53,9000 53,7200 |
+3,15 % 1,69 |
55,4200 53,6100 |
2,59 Mio. | |
FactSet Research Systems Inc US3030751057 |
442,00 21:24 |
429,78 428,54 |
+3,14 % 13,46 |
442,06 428,82 |
140,47 Tsd. | |
Union Pacific Corp US9078181081 |
243,39 21:27 |
236,00 235,99 |
+3,14 % 7,40 |
243,59 235,90 |
2,28 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7000 21:26 |
80,4500 80,1900 |
+3,13 % 2,51 |
82,9000 80,1900 |
2,53 Mio. |