S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,40 17:04 |
305,84 305,02 |
+2,42 % 7,38 |
313,11 305,78 |
737,87 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,06 17:04 |
494,00 492,23 |
+2,40 % 11,83 |
506,59 491,99 |
1,46 Mio. | |
|
Moderna Inc US60770K1079 |
124,3900 17:05 |
122,7600 121,4800 |
+2,40 % 2,91 |
126,2300 120,7900 |
1,08 Mio. | |
|
LKQ Corporation US5018892084 |
44,8500 17:05 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8900 44,0054 |
154,20 Tsd. | |
|
Vulcan Materials US9291601097 |
259,91 17:05 |
255,07 253,90 |
+2,37 % 6,01 |
260,00 254,61 |
174,37 Tsd. | |
|
Dover Corp US2600031080 |
189,37 17:04 |
185,55 184,99 |
+2,37 % 4,38 |
189,37 184,50 |
237,61 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,10 17:05 |
80,07 80,20 |
+2,36 % 1,90 |
82,21 80,07 |
398,75 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,66 17:04 |
70,35 70,01 |
+2,35 % 1,65 |
71,67 70,35 |
700,11 Tsd. | |
|
Morgan Stanley US6174464486 |
107,73 17:06 |
104,13 105,26 |
+2,34 % 2,47 |
109,11 102,81 |
8,55 Mio. | |
|
Eastman Chemical Co US2774321002 |
99,92 17:04 |
97,75 97,64 |
+2,34 % 2,28 |
100,14 97,67 |
79,99 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,42 17:04 |
247,80 246,73 |
+2,31 % 5,69 |
252,42 247,80 |
198,86 Tsd. | |
|
KeyCorp US4932671088 |
15,86 17:05 |
15,54 15,50 |
+2,29 % 0,36 |
15,90 15,45 |
4,40 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
334,51 17:04 |
330,55 327,03 |
+2,29 % 7,48 |
335,12 328,76 |
431,77 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,35 17:04 |
157,27 154,82 |
+2,28 % 3,53 |
158,55 154,72 |
260,05 Tsd. | |
|
Pool Corporation US73278L1052 |
334,4450 17:04 |
327,4000 327,0400 |
+2,26 % 7,41 |
336,3050 325,0000 |
66,14 Tsd. |