S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
78,3400 17:13 |
78,2500 77,0000 |
+1,74 % 1,34 |
78,8500 77,5000 |
739,40 Tsd. | |
|
CarMax Group US1431301027 |
80,41 17:12 |
79,73 79,04 |
+1,73 % 1,37 |
80,52 79,04 |
397,50 Tsd. | |
|
Lam Research Corporation US5128071082 |
771,5250 17:12 |
772,5600 758,4700 |
+1,72 % 13,06 |
774,0000 757,0000 |
321,59 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,93 17:12 |
350,00 347,96 |
+1,71 % 5,97 |
354,44 349,24 |
459,74 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
452,76 17:05 |
446,13 445,14 |
+1,71 % 7,62 |
453,00 446,13 |
45,49 Tsd. | |
|
Mosaic Company US61945C1036 |
25,87 17:13 |
25,55 25,43 |
+1,71 % 0,44 |
25,95 25,55 |
570,60 Tsd. | |
|
Rollins Inc US7757111049 |
51,78 17:13 |
50,89 50,91 |
+1,71 % 0,87 |
51,90 50,89 |
300,87 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,17 17:12 |
205,13 203,73 |
+1,69 % 3,44 |
207,84 204,62 |
106,27 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1100 17:12 |
40,6200 40,4300 |
+1,68 % 0,68 |
41,1500 40,6200 |
810,11 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,40 17:12 |
29,06 28,91 |
+1,68 % 0,49 |
29,63 29,01 |
784,05 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,31 17:13 |
39,55 39,64 |
+1,68 % 0,67 |
40,39 39,41 |
2,19 Mio. | |
|
United Parcel Service US9113121068 |
131,06 17:13 |
130,00 128,91 |
+1,67 % 2,15 |
131,50 129,42 |
956,93 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 17:13 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
874,01 Tsd. | |
|
NetApp Inc US64110D1046 |
119,8200 17:13 |
118,7700 117,8600 |
+1,66 % 1,96 |
120,3200 118,6450 |
272,11 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,97 17:13 |
71,50 71,79 |
+1,64 % 1,18 |
73,40 71,36 |
238,94 Tsd. |