S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,1600 17:37 |
70,3900 69,8700 |
+1,85 % 1,29 |
71,3000 70,0200 |
165,39 Tsd. | |
|
Ford Motor Company US3453708600 |
11,00 17:38 |
10,89 10,80 |
+1,84 % 0,20 |
11,14 10,89 |
22,05 Mio. | |
|
Halliburton Co US4062161017 |
28,93 17:37 |
28,49 28,41 |
+1,83 % 0,52 |
29,00 28,43 |
2,11 Mio. | |
|
Fox Corporation US35137L2043 |
37,4400 17:37 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
180,65 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,0900 17:37 |
275,9800 273,1300 |
+1,82 % 4,96 |
279,3250 274,8450 |
671,53 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
243,71 17:38 |
242,10 239,38 |
+1,81 % 4,33 |
243,71 238,63 |
359,16 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,00 17:37 |
142,73 141,45 |
+1,80 % 2,55 |
144,59 141,85 |
268,85 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,47 17:38 |
20,25 20,11 |
+1,79 % 0,36 |
20,49 20,21 |
970,34 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,18 17:37 |
350,00 347,96 |
+1,79 % 6,22 |
354,58 349,24 |
536,76 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,30 17:38 |
203,19 202,68 |
+1,79 % 3,62 |
206,30 202,68 |
68,58 Tsd. | |
|
Lam Research Corporation US5128071082 |
771,9000 17:36 |
772,5600 758,4700 |
+1,77 % 13,43 |
774,5550 757,0000 |
358,06 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,06 17:37 |
71,50 71,79 |
+1,77 % 1,27 |
73,40 71,36 |
280,87 Tsd. | |
|
Arista Networks US0404131064 |
365,47 17:35 |
365,00 359,16 |
+1,76 % 6,31 |
368,14 360,76 |
386,09 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5700 17:37 |
66,4200 66,4100 |
+1,75 % 1,16 |
67,6900 66,3500 |
445,28 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2500 17:37 |
192,5400 191,9200 |
+1,74 % 3,33 |
197,1850 192,5400 |
242,35 Tsd. |