S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
148,15 17:09 |
144,64 144,61 |
+2,45 % 3,54 |
148,82 144,19 |
1,26 Mio. | |
LKQ Corporation US5018892084 |
44,8600 17:09 |
44,0300 43,8100 |
+2,40 % 1,05 |
44,8900 44,0054 |
162,11 Tsd. | |
Celanese Corporation US1508701034 |
146,25 17:10 |
143,21 142,84 |
+2,39 % 3,41 |
146,25 142,99 |
97,55 Tsd. | |
Henry Schein Inc US8064071025 |
67,4100 17:09 |
65,9400 65,8400 |
+2,38 % 1,57 |
67,4600 65,8400 |
485,60 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,39 17:10 |
41,53 41,40 |
+2,38 % 0,99 |
42,60 41,36 |
1,41 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,59 17:09 |
247,80 246,73 |
+2,38 % 5,86 |
252,62 247,80 |
206,36 Tsd. | |
Eastman Chemical Co US2774321002 |
99,96 17:10 |
97,75 97,64 |
+2,37 % 2,32 |
100,14 97,67 |
88,42 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,85 17:10 |
128,85 127,83 |
+2,37 % 3,03 |
132,54 128,85 |
208,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,12 17:08 |
304,47 302,11 |
+2,32 % 7,01 |
309,12 303,37 |
27,71 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,55 17:10 |
38,80 38,66 |
+2,30 % 0,89 |
39,68 38,71 |
1,97 Mio. | |
Eaton Corp New IE00B8KQN827 |
334,55 17:10 |
330,55 327,03 |
+2,30 % 7,52 |
335,12 328,76 |
456,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,02 17:09 |
80,07 80,20 |
+2,27 % 1,82 |
82,21 80,07 |
412,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,62 17:09 |
37,08 36,80 |
+2,23 % 0,82 |
37,74 36,66 |
666,34 Tsd. | |
KeyCorp US4932671088 |
15,85 17:09 |
15,54 15,50 |
+2,23 % 0,35 |
15,90 15,45 |
4,56 Mio. | |
eBay Inc US2786421030 |
54,9156 17:09 |
53,9000 53,7200 |
+2,23 % 1,20 |
55,1450 53,6100 |
1,09 Mio. |