S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
76,1200 20:01 |
75,3300 75,2300 |
+1,18 % 0,89 |
76,1600 75,3300 |
326,38 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,24 20:01 |
118,10 117,86 |
+1,17 % 1,38 |
119,44 117,63 |
5,36 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,37 20:01 |
340,00 339,40 |
+1,17 % 3,97 |
343,73 340,00 |
426,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9100 20:02 |
56,1300 56,2600 |
+1,16 % 0,65 |
56,9500 55,9800 |
812,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,46 20:02 |
492,90 491,94 |
+1,12 % 5,52 |
498,60 488,40 |
866,93 Tsd. | |
AutoZone Inc US0533321024 |
3.190,98 19:55 |
3.153,86 3.155,91 |
+1,11 % 35,07 |
3.225,58 3.153,86 |
36,42 Tsd. | |
Brown and Brown Inc US1152361010 |
101,05 20:01 |
100,12 99,94 |
+1,11 % 1,11 |
101,19 100,01 |
414,74 Tsd. | |
Equinix Inc US29444U7000 |
838,8500 20:01 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
263,23 Tsd. | |
Universal Health Services US9139031002 |
222,92 20:01 |
221,54 220,48 |
+1,11 % 2,44 |
224,34 219,93 |
243,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5000 20:00 |
201,0400 202,2800 |
+1,10 % 2,22 |
205,7700 200,3100 |
494,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,98 19:55 |
112,15 111,78 |
+1,07 % 1,20 |
113,37 112,09 |
89,01 Tsd. | |
Cigna Group US1255231003 |
336,27 20:00 |
335,00 332,72 |
+1,07 % 3,55 |
337,10 332,75 |
211,04 Tsd. | |
General Motors Company US37045V1008 |
43,78 20:02 |
43,62 43,32 |
+1,06 % 0,46 |
43,94 43,45 |
4,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,28 20:01 |
154,87 154,66 |
+1,05 % 1,62 |
156,54 153,80 |
1,03 Mio. | |
Hershey Company US4278661081 |
201,54 20:02 |
199,25 199,46 |
+1,04 % 2,08 |
202,58 199,12 |
577,29 Tsd. |