S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
40,0800 16:21 |
39,9400 39,4300 |
+1,65 % 0,65 |
40,2000 39,6200 |
818,95 Tsd. | |
Nordson Corporation US6556631025 |
257,5400 16:22 |
254,1800 253,3700 |
+1,65 % 4,17 |
257,6100 254,1800 |
6,94 Tsd. | |
Vistra Corp US92840M1027 |
90,87 16:21 |
90,32 89,40 |
+1,64 % 1,47 |
91,77 88,89 |
1,07 Mio. | |
Paycom Software Inc US70432V1026 |
171,87 16:22 |
169,51 169,09 |
+1,64 % 2,78 |
172,05 169,11 |
68,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,42 16:21 |
182,29 181,44 |
+1,64 % 2,98 |
184,63 181,85 |
42,57 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,52 16:21 |
85,67 85,13 |
+1,63 % 1,39 |
87,05 85,65 |
358,83 Tsd. | |
CarMax Group US1431301027 |
80,33 16:21 |
79,73 79,04 |
+1,63 % 1,29 |
80,42 79,04 |
180,87 Tsd. | |
Mosaic Company US61945C1036 |
25,85 16:21 |
25,55 25,43 |
+1,63 % 0,42 |
25,89 25,55 |
308,64 Tsd. | |
News Corporation US65249B1098 |
26,5150 16:21 |
26,2000 26,0900 |
+1,63 % 0,43 |
26,5700 26,1000 |
180,32 Tsd. | |
Teradyne Inc US8807701029 |
130,0500 16:21 |
129,6200 127,9800 |
+1,62 % 2,07 |
130,6650 128,8400 |
115,53 Tsd. | |
News Corporation US65249B2088 |
27,7906 16:21 |
27,3900 27,3500 |
+1,61 % 0,44 |
27,8300 27,3900 |
43,05 Tsd. | |
Cummins Inc US2310211063 |
305,90 16:21 |
302,24 301,07 |
+1,60 % 4,83 |
305,90 302,24 |
51,09 Tsd. | |
Citigroup Inc US1729674242 |
59,33 16:22 |
58,86 58,39 |
+1,60 % 0,94 |
59,37 58,76 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
107,24 16:21 |
105,51 105,55 |
+1,60 % 1,69 |
107,27 105,30 |
1,34 Mio. | |
Micron Technology Inc US5951121038 |
88,5699 16:22 |
88,0600 87,1800 |
+1,59 % 1,39 |
88,7500 87,5401 |
4,19 Mio. |