S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
45,2700 21:45 |
44,0300 43,8100 |
+3,33 % 1,46 |
45,3200 44,0054 |
567,56 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,08 21:45 |
128,85 127,83 |
+3,32 % 4,25 |
132,96 128,85 |
511,01 Tsd. | |
|
Discover Financial Services US2547091080 |
141,60 21:45 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,68 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,8350 21:45 |
80,4500 80,1900 |
+3,30 % 2,65 |
82,9597 80,1900 |
2,71 Mio. | |
|
Celanese Corporation US1508701034 |
147,55 21:44 |
143,21 142,84 |
+3,30 % 4,71 |
147,81 142,99 |
426,07 Tsd. | |
|
Dover Corp US2600031080 |
191,08 21:45 |
185,55 184,99 |
+3,29 % 6,09 |
191,37 184,50 |
752,11 Tsd. | |
|
News Corporation US65249B2088 |
29,2700 21:44 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3700 28,4500 |
735,35 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
149,30 21:46 |
144,64 144,61 |
+3,24 % 4,69 |
149,46 144,19 |
2,95 Mio. | |
|
Starbucks Corporation US8552441094 |
75,1000 21:46 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
11,78 Mio. | |
|
Baxter International Inc US0718131099 |
35,07 21:45 |
34,10 33,97 |
+3,22 % 1,10 |
35,12 33,88 |
2,41 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
233,14 21:44 |
227,83 225,89 |
+3,21 % 7,25 |
233,42 227,37 |
741,56 Tsd. | |
|
Citigroup Inc US1729674242 |
67,23 21:46 |
65,00 65,14 |
+3,21 % 2,09 |
67,52 64,70 |
16,02 Mio. | |
|
Dayforce Inc US15677J1088 |
55,62 21:44 |
53,81 53,90 |
+3,19 % 1,72 |
55,77 53,81 |
912,26 Tsd. | |
|
Pool Corporation US73278L1052 |
337,3900 21:45 |
327,4000 327,0400 |
+3,16 % 10,35 |
340,0000 325,0000 |
376,49 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.281,22 21:44 |
1.246,14 1.241,94 |
+3,16 % 39,28 |
1.282,10 1.241,77 |
132,46 Tsd. |