S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
253,4550 18:23 |
247,9400 246,6700 |
+2,75 % 6,79 |
253,4600 247,6912 |
513,38 Tsd. | |
eBay Inc US2786421030 |
55,1788 18:23 |
53,9000 53,7200 |
+2,72 % 1,46 |
55,1950 53,6100 |
1,49 Mio. | |
Dayforce Inc US15677J1088 |
55,36 18:22 |
53,81 53,90 |
+2,71 % 1,46 |
55,39 53,81 |
329,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,99 18:22 |
227,83 225,89 |
+2,70 % 6,10 |
231,99 227,37 |
327,15 Tsd. | |
Qorvo Inc US74736K1016 |
129,7250 18:23 |
126,8300 126,3200 |
+2,70 % 3,41 |
130,9900 126,5100 |
525,58 Tsd. | |
Axon Enterprise US05464C1018 |
316,9500 18:23 |
311,0200 308,6400 |
+2,69 % 8,31 |
317,1850 311,0200 |
230,54 Tsd. | |
Teleflex Inc US8793691069 |
225,73 18:23 |
220,69 219,84 |
+2,68 % 5,89 |
225,77 219,55 |
67,57 Tsd. | |
Dover Corp US2600031080 |
189,94 18:23 |
185,55 184,99 |
+2,68 % 4,95 |
190,09 184,50 |
414,39 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,22 18:23 |
128,85 127,83 |
+2,65 % 3,39 |
132,54 128,85 |
263,14 Tsd. | |
Blackstone Inc US09260D1072 |
135,88 18:23 |
133,45 132,37 |
+2,65 % 3,51 |
136,40 133,11 |
2,20 Mio. | |
Morgan Stanley US6174464486 |
108,05 18:23 |
104,13 105,26 |
+2,65 % 2,79 |
109,11 102,81 |
10,52 Mio. | |
Union Pacific Corp US9078181081 |
242,24 18:23 |
236,00 235,99 |
+2,65 % 6,25 |
242,29 235,90 |
1,22 Mio. | |
Southwest Airlines Co US8447411088 |
28,44 18:23 |
27,84 27,71 |
+2,63 % 0,73 |
28,61 27,71 |
3,04 Mio. | |
GE Aerospace US3696043013 |
163,75 18:23 |
159,88 159,56 |
+2,63 % 4,19 |
163,85 159,65 |
2,63 Mio. | |
Wabtec Corp US9297401088 |
168,43 18:23 |
164,87 164,16 |
+2,60 % 4,27 |
168,50 164,31 |
297,98 Tsd. |