S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
76,1250 20:02 |
75,3300 75,2300 |
+1,19 % 0,90 |
76,1600 75,3300 |
327,47 Tsd. | |
Masco Corp US5745991068 |
75,10 20:02 |
74,68 74,22 |
+1,19 % 0,88 |
75,24 74,27 |
605,43 Tsd. | |
Wells Fargo and Company US9497461015 |
53,50 20:04 |
53,03 52,87 |
+1,18 % 0,63 |
53,59 52,72 |
5,31 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,21 20:01 |
108,21 107,96 |
+1,16 % 1,25 |
109,51 108,05 |
464,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,46 20:03 |
492,90 491,94 |
+1,12 % 5,52 |
498,60 488,40 |
867,89 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,03 20:03 |
112,15 111,78 |
+1,11 % 1,25 |
113,37 112,09 |
90,02 Tsd. | |
Equinix Inc US29444U7000 |
838,8500 20:01 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
263,36 Tsd. | |
Universal Health Services US9139031002 |
222,92 20:03 |
221,54 220,48 |
+1,10 % 2,44 |
224,34 219,93 |
244,86 Tsd. | |
Brown and Brown Inc US1152361010 |
101,02 20:01 |
100,12 99,94 |
+1,08 % 1,08 |
101,19 100,01 |
415,98 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,33 20:03 |
154,87 154,66 |
+1,08 % 1,67 |
156,54 153,80 |
1,03 Mio. | |
General Motors Company US37045V1008 |
43,77 20:03 |
43,62 43,32 |
+1,04 % 0,45 |
43,94 43,45 |
4,68 Mio. | |
McCormick and Co US5797802064 |
78,11 20:03 |
77,78 77,32 |
+1,03 % 0,80 |
78,78 77,30 |
621,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3300 20:02 |
201,0400 202,2800 |
+1,01 % 2,05 |
205,7700 200,3100 |
495,84 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 20:03 |
27,47 27,42 |
+1,00 % 0,28 |
27,77 27,41 |
2,51 Mio. | |
Hershey Company US4278661081 |
201,44 20:04 |
199,25 199,46 |
+0,99 % 1,98 |
202,58 199,12 |
579,42 Tsd. |