S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,23 20:43 |
446,13 445,14 |
+1,37 % 6,09 |
454,00 446,13 |
139,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.033,3850 20:38 |
4.000,0000 3.979,0000 |
+1,37 % 54,39 |
4.047,4900 3.985,0000 |
120,47 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1419 20:43 |
9,0600 9,0200 |
+1,35 % 0,12 |
9,3200 9,0300 |
10,75 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,67 20:44 |
308,48 306,55 |
+1,34 % 4,12 |
310,95 304,65 |
1,03 Mio. | |
AES Corp US00130H1059 |
19,27 20:44 |
19,20 19,01 |
+1,34 % 0,26 |
19,59 19,08 |
7,15 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,43 20:43 |
58,05 57,66 |
+1,34 % 0,77 |
58,63 57,49 |
6,37 Mio. | |
Emerson Electric Co US2910111044 |
103,75 20:44 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,91 Mio. | |
FedEx Corp US31428X1063 |
296,51 20:44 |
296,00 292,63 |
+1,33 % 3,88 |
300,45 294,70 |
798,59 Tsd. | |
Assurant Inc US04621X1081 |
195,46 20:43 |
193,23 192,92 |
+1,32 % 2,54 |
195,49 192,67 |
102,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,58 20:40 |
332,01 330,26 |
+1,31 % 4,32 |
340,57 330,16 |
126,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,18 20:44 |
112,32 112,71 |
+1,30 % 1,47 |
114,37 112,12 |
5,85 Mio. | |
Insulet Corporation US45784P1012 |
236,8550 20:43 |
235,0000 233,8900 |
+1,27 % 2,97 |
243,9800 233,8900 |
555,03 Tsd. | |
MetLife Inc US59156R1086 |
78,36 20:43 |
77,52 77,38 |
+1,27 % 0,98 |
78,54 77,35 |
1,25 Mio. | |
KKR and Company Inc US48251W1045 |
128,14 20:43 |
127,55 126,54 |
+1,26 % 1,60 |
128,73 126,49 |
1,36 Mio. | |
Dollar Tree Inc US2567461080 |
72,8000 20:43 |
72,4500 71,9100 |
+1,24 % 0,89 |
73,4300 71,5000 |
2,50 Mio. |