S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
109,27 19:57 |
108,21 107,96 |
+1,21 % 1,31 |
109,51 108,05 |
457,92 Tsd. | |
Wells Fargo and Company US9497461015 |
53,51 19:56 |
53,03 52,87 |
+1,21 % 0,64 |
53,59 52,72 |
5,18 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
497,81 19:56 |
492,90 491,94 |
+1,19 % 5,87 |
498,60 488,40 |
858,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9300 19:55 |
56,1300 56,2600 |
+1,19 % 0,67 |
56,9500 55,9800 |
787,80 Tsd. | |
NetApp Inc US64110D1046 |
127,3650 19:55 |
126,2800 125,8700 |
+1,19 % 1,50 |
127,7390 126,1800 |
421,17 Tsd. | |
CarMax Group US1431301027 |
77,69 19:56 |
77,09 76,82 |
+1,13 % 0,87 |
78,73 76,80 |
825,26 Tsd. | |
Brown and Brown Inc US1152361010 |
101,07 19:56 |
100,12 99,94 |
+1,13 % 1,13 |
101,19 100,01 |
410,62 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 19:57 |
27,47 27,42 |
+1,11 % 0,31 |
27,77 27,41 |
2,45 Mio. | |
AutoZone Inc US0533321024 |
3.190,98 19:55 |
3.153,86 3.155,91 |
+1,11 % 35,07 |
3.225,58 3.153,86 |
36,35 Tsd. | |
Equinix Inc US29444U7000 |
838,8500 19:55 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
262,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5250 19:57 |
201,0400 202,2800 |
+1,11 % 2,25 |
205,7700 200,3100 |
490,34 Tsd. | |
Oracle Corp US68389X1054 |
135,74 19:56 |
134,04 134,26 |
+1,10 % 1,48 |
135,97 134,01 |
1,97 Mio. | |
Abbott Laboratories US0028241000 |
109,43 19:57 |
108,07 108,24 |
+1,10 % 1,19 |
109,52 107,71 |
2,39 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,36 19:56 |
154,87 154,66 |
+1,10 % 1,70 |
156,54 153,80 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
73,9700 19:57 |
73,1000 73,1700 |
+1,09 % 0,80 |
74,0287 72,7500 |
610,12 Tsd. |