S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
223,17 19:53 |
221,54 220,48 |
+1,22 % 2,69 |
224,34 219,93 |
236,66 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,26 19:54 |
108,21 107,96 |
+1,20 % 1,30 |
109,51 108,05 |
456,51 Tsd. | |
Elevance Health Inc US0367521038 |
537,99 19:53 |
531,25 531,65 |
+1,19 % 6,34 |
539,69 531,25 |
307,63 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1200 19:53 |
75,3300 75,2300 |
+1,18 % 0,89 |
76,1400 75,3300 |
316,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9200 19:52 |
56,1300 56,2600 |
+1,17 % 0,66 |
56,9500 55,9800 |
778,67 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7300 19:40 |
1.110,3100 1.114,7200 |
+1,17 % 13,01 |
1.131,3550 1.110,3100 |
135,05 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,67 19:53 |
492,90 491,94 |
+1,16 % 5,73 |
498,60 488,40 |
853,17 Tsd. | |
Brown and Brown Inc US1152361010 |
101,08 19:52 |
100,12 99,94 |
+1,14 % 1,14 |
101,19 100,01 |
408,76 Tsd. | |
Abbott Laboratories US0028241000 |
109,46 19:53 |
108,07 108,24 |
+1,13 % 1,22 |
109,47 107,71 |
2,34 Mio. | |
Equifax Inc US2944291051 |
295,64 19:54 |
292,17 292,38 |
+1,11 % 3,26 |
295,69 289,84 |
281,31 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 19:54 |
27,47 27,42 |
+1,11 % 0,31 |
27,77 27,41 |
2,43 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,17 19:52 |
340,00 339,40 |
+1,11 % 3,77 |
343,73 340,00 |
409,03 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9800 19:53 |
73,1000 73,1700 |
+1,11 % 0,81 |
74,0000 72,7500 |
607,74 Tsd. | |
Oracle Corp US68389X1054 |
135,71 19:53 |
134,04 134,26 |
+1,08 % 1,45 |
135,97 134,01 |
1,96 Mio. | |
ConocoPhillips US20825C1045 |
109,50 19:53 |
108,51 108,34 |
+1,07 % 1,16 |
109,67 108,23 |
2,49 Mio. |