S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,53 20:18 |
296,00 292,63 |
+1,33 % 3,90 |
300,45 294,70 |
769,64 Tsd. | |
Assurant Inc US04621X1081 |
195,47 20:14 |
193,23 192,92 |
+1,32 % 2,55 |
195,47 192,67 |
95,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,39 20:18 |
205,13 203,73 |
+1,31 % 2,66 |
208,09 204,62 |
255,97 Tsd. | |
Insulet Corporation US45784P1012 |
236,9400 20:17 |
235,0000 233,8900 |
+1,30 % 3,05 |
243,9800 233,8900 |
526,57 Tsd. | |
Caterpillar Inc US1491231015 |
352,50 20:18 |
350,00 347,96 |
+1,30 % 4,54 |
354,58 349,24 |
866,39 Tsd. | |
AO Smith Corp US8318652091 |
82,74 20:16 |
82,09 81,70 |
+1,27 % 1,04 |
83,25 81,93 |
217,99 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,75 20:17 |
446,13 445,14 |
+1,26 % 5,61 |
454,00 446,13 |
125,32 Tsd. | |
Henry Schein Inc US8064071025 |
70,7500 20:17 |
70,3900 69,8700 |
+1,26 % 0,88 |
71,8900 70,0200 |
477,07 Tsd. | |
MetLife Inc US59156R1086 |
78,35 20:17 |
77,52 77,38 |
+1,25 % 0,97 |
78,54 77,35 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
74,63 20:18 |
74,03 73,72 |
+1,23 % 0,91 |
74,88 73,85 |
867,05 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,67 20:17 |
146,77 145,88 |
+1,23 % 1,79 |
149,32 146,31 |
931,82 Tsd. | |
Albemarle Corporation US0126531013 |
90,44 20:18 |
90,51 89,35 |
+1,22 % 1,09 |
91,90 89,76 |
1,03 Mio. | |
Nordson Corporation US6556631025 |
256,4350 20:18 |
254,1800 253,3700 |
+1,21 % 3,07 |
257,7950 254,1800 |
54,19 Tsd. | |
Hess Corporation US42809H1077 |
130,46 20:17 |
129,11 128,92 |
+1,19 % 1,54 |
131,42 129,11 |
586,03 Tsd. | |
KKR and Company Inc US48251W1045 |
128,05 20:19 |
127,55 126,54 |
+1,19 % 1,51 |
128,73 126,49 |
1,30 Mio. |