S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,07 16:33 |
40,53 40,40 |
+1,66 % 0,67 |
41,09 40,44 |
2,70 Mio. | |
|
Teradyne Inc US8807701029 |
130,0912 16:34 |
129,6200 127,9800 |
+1,65 % 2,11 |
130,6650 128,8400 |
165,87 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,44 16:34 |
91,68 90,94 |
+1,65 % 1,50 |
92,69 91,19 |
198,85 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,9600 16:34 |
227,4400 223,2800 |
+1,65 % 3,68 |
229,0400 224,7950 |
471,33 Tsd. | |
|
News Corporation US65249B1098 |
26,5200 16:34 |
26,2000 26,0900 |
+1,65 % 0,43 |
26,5700 26,1000 |
202,91 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,76 16:32 |
142,73 141,45 |
+1,63 % 2,31 |
144,59 141,85 |
173,37 Tsd. | |
|
Arista Networks US0404131064 |
365,02 16:33 |
365,00 359,16 |
+1,63 % 5,86 |
368,14 360,76 |
269,21 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,58 16:33 |
332,01 330,26 |
+1,61 % 5,32 |
335,97 330,16 |
14,52 Tsd. | |
|
News Corporation US65249B2088 |
27,7900 16:33 |
27,3900 27,3500 |
+1,61 % 0,44 |
27,8300 27,3900 |
50,53 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,3200 16:33 |
347,0700 343,7900 |
+1,61 % 5,53 |
351,5100 345,5900 |
58,59 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7450 16:33 |
118,7700 117,8600 |
+1,60 % 1,89 |
119,9400 118,6450 |
169,14 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.042,2100 16:33 |
4.000,0000 3.979,0000 |
+1,59 % 63,21 |
4.047,4900 3.985,0000 |
36,61 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,9400 16:34 |
75,0400 74,7600 |
+1,58 % 1,18 |
76,1400 74,5200 |
67,42 Tsd. | |
|
Jabil Inc US4663131039 |
107,39 16:34 |
106,07 105,72 |
+1,57 % 1,67 |
107,73 106,05 |
160,03 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,58 16:34 |
190,01 187,65 |
+1,56 % 2,93 |
192,86 188,51 |
233,59 Tsd. |