S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
149,58 22:10 |
147,77 145,78 |
+2,61 % 3,80 |
149,69 147,67 |
2,09 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
108,32 22:10 |
107,55 105,58 |
+2,60 % 2,74 |
108,47 107,06 |
834,17 Tsd. | |
|
AutoZone Inc US0533321024 |
3.189,09 22:10 |
3.095,92 3.108,97 |
+2,58 % 80,12 |
3.198,44 3.095,92 |
126,31 Tsd. | |
|
Analog Devices Inc US0326541051 |
232,4600 22:00 |
232,6150 226,6400 |
+2,57 % 5,82 |
233,9800 224,8050 |
3,88 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,35 22:10 |
20,23 19,85 |
+2,52 % 0,50 |
20,49 19,98 |
17,61 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,49 22:10 |
30,97 30,72 |
+2,51 % 0,77 |
31,53 30,92 |
2,86 Mio. | |
|
Ford Motor Company US3453708600 |
10,68 22:10 |
10,56 10,42 |
+2,50 % 0,26 |
10,75 10,56 |
51,33 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,31 22:10 |
71,78 70,56 |
+2,48 % 1,75 |
72,57 70,96 |
3,38 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,35 22:10 |
11,16 11,08 |
+2,44 % 0,27 |
11,38 11,16 |
8,44 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
232,91 22:10 |
228,93 227,39 |
+2,43 % 5,52 |
233,18 228,21 |
1,60 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,50 22:10 |
65,75 64,93 |
+2,42 % 1,57 |
67,00 65,64 |
2,29 Mio. | |
|
Qorvo Inc US74736K1016 |
104,9600 22:00 |
106,2700 102,4900 |
+2,41 % 2,47 |
106,2700 101,5000 |
2,48 Mio. | |
|
Biogen Inc US09062X1037 |
193,6000 22:00 |
191,1700 189,0700 |
+2,40 % 4,53 |
193,7300 190,5000 |
817,55 Tsd. | |
|
Trimble Inc US8962391004 |
60,5100 22:00 |
59,8300 59,1200 |
+2,35 % 1,39 |
60,7200 59,7800 |
1,77 Mio. | |
|
Tyson Foods US9024941034 |
59,32 22:10 |
57,95 57,96 |
+2,35 % 1,36 |
59,42 57,81 |
1,96 Mio. |