S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,07 17:50 |
35,14 35,23 |
+2,38 % 0,84 |
36,24 34,61 |
4,71 Mio. | |
Newmont Corporation US6516391066 |
48,47 17:49 |
47,56 47,35 |
+2,37 % 1,12 |
48,51 47,39 |
2,48 Mio. | |
Ametek Inc US0311001004 |
176,13 17:49 |
173,03 172,11 |
+2,33 % 4,02 |
177,04 172,51 |
556,81 Tsd. | |
Marriott International Inc US5719032022 |
252,4200 17:49 |
247,9400 246,6700 |
+2,33 % 5,75 |
252,6000 247,6912 |
429,27 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 17:50 |
53,81 53,90 |
+2,30 % 1,24 |
55,37 53,81 |
280,74 Tsd. | |
Agilent Technologies US00846U1016 |
134,02 17:50 |
131,99 131,01 |
+2,30 % 3,01 |
134,26 131,60 |
239,59 Tsd. | |
Axon Enterprise US05464C1018 |
315,7200 17:49 |
311,0200 308,6400 |
+2,29 % 7,08 |
316,4000 311,0200 |
204,09 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,37 17:50 |
70,36 70,75 |
+2,29 % 1,62 |
72,58 70,31 |
394,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,32 17:50 |
247,80 246,73 |
+2,27 % 5,59 |
253,56 247,80 |
271,07 Tsd. | |
Teleflex Inc US8793691069 |
224,82 17:45 |
220,69 219,84 |
+2,27 % 4,98 |
225,62 219,55 |
57,26 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,63 17:50 |
37,08 36,80 |
+2,26 % 0,83 |
37,93 36,66 |
838,63 Tsd. | |
eBay Inc US2786421030 |
54,9250 17:49 |
53,9000 53,7200 |
+2,24 % 1,21 |
55,1450 53,6100 |
1,31 Mio. | |
Blackstone Inc US09260D1072 |
135,33 17:49 |
133,45 132,37 |
+2,24 % 2,96 |
136,40 133,11 |
1,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,97 17:49 |
224,00 222,99 |
+2,23 % 4,98 |
228,11 224,00 |
453,52 Tsd. | |
Henry Schein Inc US8064071025 |
67,3000 17:49 |
65,9400 65,8400 |
+2,22 % 1,46 |
67,5000 65,8400 |
584,29 Tsd. |