S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
234,2400 17:50 |
232,3500 230,0100 |
+1,84 % 4,23 |
234,4000 231,1600 |
392,89 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4450 17:50 |
36,7700 36,7700 |
+1,84 % 0,68 |
37,7900 36,7600 |
192,00 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,2800 17:51 |
186,8500 184,8900 |
+1,83 % 3,39 |
189,4500 186,3400 |
11,52 Mio. | |
|
Vistra Corp US92840M1027 |
91,03 17:50 |
90,32 89,40 |
+1,82 % 1,63 |
92,41 88,89 |
2,49 Mio. | |
|
Albemarle Corporation US0126531013 |
90,97 17:50 |
90,51 89,35 |
+1,81 % 1,62 |
91,90 89,76 |
658,39 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,6100 17:51 |
66,4200 66,4100 |
+1,81 % 1,20 |
67,7400 66,3500 |
510,87 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,0300 17:51 |
275,9800 273,1300 |
+1,79 % 4,90 |
279,3250 274,8450 |
700,93 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,06 17:51 |
71,50 71,79 |
+1,77 % 1,27 |
73,40 71,36 |
297,61 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1450 17:50 |
40,6200 40,4300 |
+1,77 % 0,72 |
41,2550 40,6200 |
896,05 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,10 17:49 |
350,00 347,96 |
+1,76 % 6,14 |
354,58 349,24 |
569,22 Tsd. | |
|
Jabil Inc US4663131039 |
107,58 17:51 |
106,07 105,72 |
+1,76 % 1,86 |
107,73 106,05 |
439,22 Tsd. | |
|
Hess Corporation US42809H1077 |
131,18 17:51 |
129,11 128,92 |
+1,75 % 2,26 |
131,42 129,11 |
365,74 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9400 17:50 |
199,4400 198,4700 |
+1,75 % 3,47 |
201,9500 199,3000 |
831,18 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,1100 17:50 |
136,2000 135,7900 |
+1,71 % 2,32 |
139,7800 135,7981 |
334,30 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,1700 17:50 |
192,5400 191,9200 |
+1,69 % 3,25 |
197,1850 192,5400 |
265,05 Tsd. |