S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
103,52 18:52 |
102,81 102,39 |
+1,10 % 1,13 |
104,58 102,81 |
1,42 Mio. | |
|
Rollins Inc US7757111049 |
51,47 18:51 |
50,89 50,91 |
+1,10 % 0,56 |
51,90 50,89 |
486,58 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,33 18:52 |
20,25 20,11 |
+1,07 % 0,22 |
20,49 20,21 |
1,24 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,04 18:53 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
3,41 Mio. | |
|
Corteva Inc US22052L1044 |
56,86 18:51 |
56,66 56,27 |
+1,05 % 0,59 |
57,14 56,53 |
573,21 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,88 18:52 |
112,32 112,71 |
+1,04 % 1,17 |
114,37 112,12 |
4,62 Mio. | |
|
Hess Corporation US42809H1077 |
130,24 18:53 |
129,11 128,92 |
+1,02 % 1,32 |
131,42 129,11 |
511,02 Tsd. | |
|
General Motors Company US37045V1008 |
47,34 18:51 |
47,36 46,87 |
+1,00 % 0,47 |
48,18 47,08 |
4,21 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 18:52 |
39,28 39,10 |
+1,00 % 0,39 |
39,80 39,21 |
10,97 Mio. | |
|
LKQ Corporation US5018892084 |
40,8300 18:51 |
40,6200 40,4300 |
+0,99 % 0,40 |
41,2550 40,6200 |
1,03 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8100 18:52 |
39,9400 39,4300 |
+0,96 % 0,38 |
40,2020 39,5501 |
2,42 Mio. | |
|
Sysco Corp US8718291078 |
77,86 18:53 |
76,71 77,12 |
+0,96 % 0,74 |
78,29 76,67 |
1,57 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,7600 18:51 |
192,5400 191,9200 |
+0,96 % 1,84 |
197,1850 192,5400 |
330,65 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,42 18:51 |
74,03 73,72 |
+0,95 % 0,70 |
74,88 73,85 |
658,27 Tsd. | |
|
ON Semiconductor US6821891057 |
71,0300 18:51 |
71,4700 70,3700 |
+0,94 % 0,66 |
72,3000 70,8700 |
1,18 Mio. |