S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,1400 17:40 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
1,42 Mio. | |
KeyCorp US4932671088 |
15,88 17:39 |
15,54 15,50 |
+2,42 % 0,38 |
15,93 15,45 |
5,73 Mio. | |
M&T Bank Corporation US55261F1049 |
162,10 17:39 |
158,49 158,36 |
+2,36 % 3,74 |
163,30 157,94 |
314,89 Tsd. | |
eBay Inc US2786421030 |
54,9850 17:40 |
53,9000 53,7200 |
+2,35 % 1,27 |
55,1450 53,6100 |
1,26 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,97 17:40 |
144,64 144,61 |
+2,32 % 3,36 |
148,82 144,19 |
1,48 Mio. | |
International Paper Company US4601461035 |
45,16 17:40 |
44,16 44,14 |
+2,31 % 1,02 |
45,16 44,04 |
2,04 Mio. | |
Marriott International Inc US5719032022 |
252,3678 17:38 |
247,9400 246,6700 |
+2,31 % 5,70 |
252,5000 247,6912 |
399,70 Tsd. | |
Halliburton Co US4062161017 |
36,04 17:40 |
35,14 35,23 |
+2,30 % 0,81 |
36,24 34,61 |
4,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,44 17:39 |
322,00 320,11 |
+2,29 % 7,33 |
329,04 320,16 |
94,19 Tsd. | |
FedEx Corp US31428X1063 |
312,00 17:39 |
305,84 305,02 |
+2,29 % 6,98 |
313,11 305,78 |
953,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,01 17:38 |
304,47 302,11 |
+2,28 % 6,90 |
309,75 303,37 |
35,62 Tsd. | |
Wabtec Corp US9297401088 |
167,89 17:39 |
164,87 164,16 |
+2,27 % 3,73 |
168,50 164,31 |
216,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4600 17:39 |
169,5200 169,6200 |
+2,26 % 3,84 |
174,3600 169,5200 |
359,69 Tsd. | |
Eastman Chemical Co US2774321002 |
99,85 17:39 |
97,75 97,64 |
+2,26 % 2,21 |
100,14 97,67 |
112,49 Tsd. | |
Newmont Corporation US6516391066 |
48,42 17:40 |
47,56 47,35 |
+2,25 % 1,07 |
48,49 47,39 |
2,36 Mio. |