S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
173,57 18:31 |
170,00 168,50 |
+3,01 % 5,07 |
173,60 169,98 |
2,14 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,20 18:30 |
51,79 51,65 |
+3,00 % 1,55 |
53,32 51,58 |
12,38 Mio. | |
Ford Motor Company US3453708600 |
10,49 18:30 |
10,37 10,18 |
+3,00 % 0,31 |
10,50 10,37 |
20,41 Mio. | |
BXP Inc US1011211018 |
70,57 18:31 |
69,41 68,53 |
+2,98 % 2,04 |
70,59 68,76 |
334,23 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,9450 18:30 |
98,8600 97,0600 |
+2,97 % 2,89 |
100,1600 98,2200 |
1,01 Mio. | |
MGM Resorts International US5529531015 |
39,21 18:30 |
38,89 38,08 |
+2,97 % 1,13 |
39,41 38,72 |
1,64 Mio. | |
Global Payments Inc US37940X1028 |
108,19 18:30 |
106,72 105,08 |
+2,96 % 3,11 |
108,27 106,72 |
997,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,6500 18:30 |
186,4000 186,1500 |
+2,95 % 5,50 |
192,3200 185,4900 |
1,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 18:31 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,2100 6,9900 |
14,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,6400 18:29 |
197,6200 193,0000 |
+2,92 % 5,64 |
201,5600 197,5000 |
633,97 Tsd. | |
Caterpillar Inc US1491231015 |
347,35 18:31 |
344,50 337,59 |
+2,89 % 9,76 |
347,64 340,79 |
747,08 Tsd. | |
NetApp Inc US64110D1046 |
130,7800 18:30 |
128,8300 127,1100 |
+2,89 % 3,67 |
130,8200 128,7900 |
649,76 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,08 18:31 |
155,46 152,71 |
+2,86 % 4,37 |
157,15 154,29 |
567,07 Tsd. | |
Teleflex Inc US8793691069 |
239,31 18:31 |
234,75 232,65 |
+2,86 % 6,66 |
239,31 234,75 |
130,52 Tsd. | |
AES Corp US00130H1059 |
17,42 18:30 |
16,94 16,94 |
+2,80 % 0,48 |
17,46 16,90 |
2,56 Mio. |