S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,8100 19:17 |
72,2100 72,7500 |
+2,83 % 2,06 |
75,0900 71,5500 |
8,01 Mio. | |
Hasbro Inc US4180561072 |
61,1900 19:17 |
59,7000 59,5100 |
+2,82 % 1,68 |
61,5800 59,5300 |
915,47 Tsd. | |
Wabtec Corp US9297401088 |
168,75 19:16 |
164,87 164,16 |
+2,80 % 4,59 |
168,92 164,31 |
387,34 Tsd. | |
AES Corp US00130H1059 |
17,47 19:16 |
17,20 17,00 |
+2,78 % 0,47 |
17,50 17,13 |
4,05 Mio. | |
Union Pacific Corp US9078181081 |
242,46 19:16 |
236,00 235,99 |
+2,74 % 6,47 |
242,77 235,90 |
1,45 Mio. | |
Celanese Corporation US1508701034 |
146,69 19:15 |
143,21 142,84 |
+2,70 % 3,85 |
147,00 142,99 |
263,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,36 19:15 |
80,07 80,20 |
+2,69 % 2,16 |
82,43 80,07 |
707,55 Tsd. | |
News Corporation US65249B1098 |
28,4400 19:16 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
2,56 Mio. | |
Teleflex Inc US8793691069 |
225,68 19:12 |
220,69 219,84 |
+2,65 % 5,84 |
225,93 219,55 |
78,85 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,74 19:16 |
227,83 225,89 |
+2,59 % 5,85 |
232,27 227,37 |
436,10 Tsd. | |
Cigna Group US1255231003 |
339,99 19:17 |
333,83 331,42 |
+2,59 % 8,57 |
342,46 333,83 |
429,78 Tsd. | |
Home Depot Inc US4370761029 |
367,69 19:17 |
360,06 358,46 |
+2,57 % 9,23 |
368,33 359,50 |
1,24 Mio. | |
Axon Enterprise US05464C1018 |
316,5554 19:16 |
311,0200 308,6400 |
+2,56 % 7,92 |
317,1850 311,0200 |
276,04 Tsd. | |
CDW Corporation US12514G1085 |
238,7150 19:16 |
232,7700 232,7700 |
+2,55 % 5,95 |
239,3100 232,7700 |
359,45 Tsd. | |
Globe Life Inc US37959E1029 |
89,01 19:15 |
87,11 86,81 |
+2,53 % 2,20 |
89,21 87,11 |
351,69 Tsd. |