S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
191,20 21:40 |
185,55 184,99 |
+3,36 % 6,21 |
191,37 184,50 |
726,09 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,81 21:41 |
87,57 86,92 |
+3,32 % 2,89 |
90,59 87,31 |
1,21 Mio. | |
Global Payments Inc US37940X1028 |
102,80 21:41 |
99,79 99,50 |
+3,32 % 3,30 |
103,04 99,76 |
2,11 Mio. | |
Uber Technologies Inc US90353T1007 |
74,69 21:41 |
73,11 72,29 |
+3,31 % 2,40 |
75,40 73,11 |
13,84 Mio. | |
Generac Holding Inc US3687361044 |
159,92 21:41 |
157,27 154,82 |
+3,29 % 5,10 |
160,90 154,72 |
895,32 Tsd. | |
Moderna Inc US60770K1079 |
125,4800 21:41 |
122,7600 121,4800 |
+3,29 % 4,00 |
127,2000 120,7900 |
2,35 Mio. | |
Celanese Corporation US1508701034 |
147,54 21:41 |
143,21 142,84 |
+3,29 % 4,70 |
147,81 142,99 |
419,15 Tsd. | |
News Corporation US65249B2088 |
29,2700 21:40 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3700 28,4500 |
729,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,35 21:41 |
144,64 144,61 |
+3,28 % 4,74 |
149,37 144,19 |
2,88 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6650 21:40 |
116,3500 115,8800 |
+3,27 % 3,79 |
120,8600 115,6700 |
2,29 Mio. | |
Starbucks Corporation US8552441094 |
75,1200 21:41 |
72,2100 72,7500 |
+3,26 % 2,37 |
75,1725 71,5500 |
11,60 Mio. | |
eBay Inc US2786421030 |
55,4600 21:41 |
53,9000 53,7200 |
+3,24 % 1,74 |
55,4950 53,6100 |
2,77 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,18 21:41 |
227,83 225,89 |
+3,23 % 7,29 |
233,42 227,37 |
730,72 Tsd. | |
Baxter International Inc US0718131099 |
35,06 21:41 |
34,10 33,97 |
+3,21 % 1,09 |
35,12 33,88 |
2,36 Mio. | |
Discover Financial Services US2547091080 |
141,45 21:41 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
1,65 Mio. |