S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
396,16 20:43 |
395,02 384,21 |
+3,11 % 11,95 |
401,11 391,02 |
994,80 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,95 20:43 |
70,36 70,75 |
+3,11 % 2,20 |
73,03 70,31 |
786,01 Tsd. | |
Starbucks Corporation US8552441094 |
75,0050 20:42 |
72,2100 72,7500 |
+3,10 % 2,26 |
75,1725 71,5500 |
10,03 Mio. | |
AES Corp US00130H1059 |
17,53 20:42 |
17,20 17,00 |
+3,09 % 0,53 |
17,70 17,13 |
5,48 Mio. | |
Agilent Technologies US00846U1016 |
135,05 20:43 |
131,99 131,01 |
+3,08 % 4,04 |
135,15 131,60 |
499,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5900 20:42 |
77,5900 77,2100 |
+3,08 % 2,38 |
79,8900 76,8800 |
399,66 Tsd. | |
Pool Corporation US73278L1052 |
337,0500 20:43 |
327,4000 327,0400 |
+3,06 % 10,01 |
340,0000 325,0000 |
279,80 Tsd. | |
Textron Inc US8832031012 |
93,88 20:43 |
91,43 91,09 |
+3,06 % 2,79 |
94,10 91,19 |
760,66 Tsd. | |
News Corporation US65249B2088 |
29,2000 20:42 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
573,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,72 20:43 |
260,32 259,84 |
+3,03 % 7,88 |
269,28 259,23 |
797,41 Tsd. | |
Celanese Corporation US1508701034 |
147,15 20:43 |
143,21 142,84 |
+3,02 % 4,31 |
147,17 142,99 |
336,40 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,79 20:42 |
286,63 285,20 |
+3,01 % 8,59 |
294,00 286,63 |
548,41 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5900 20:42 |
80,4500 80,1900 |
+2,99 % 2,40 |
82,8450 80,1900 |
2,29 Mio. | |
Snap on Inc US8330341012 |
278,92 20:40 |
271,99 270,84 |
+2,98 % 8,08 |
279,64 271,37 |
201,92 Tsd. | |
CSX Corporation US1264081035 |
35,6300 20:43 |
34,6000 34,6000 |
+2,98 % 1,03 |
35,6300 34,4700 |
6,80 Mio. |