S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
182,11 18:14 |
178,78 177,44 |
+2,63 % 4,67 |
183,89 178,18 |
934,06 Tsd. | |
Marriott International Inc US5719032022 |
253,0840 18:13 |
247,9400 246,6700 |
+2,60 % 6,41 |
253,1700 247,6912 |
494,30 Tsd. | |
Halliburton Co US4062161017 |
36,15 18:14 |
35,14 35,23 |
+2,60 % 0,92 |
36,24 34,61 |
5,29 Mio. | |
Axon Enterprise US05464C1018 |
316,6400 18:12 |
311,0200 308,6400 |
+2,59 % 8,00 |
316,6500 311,0200 |
223,27 Tsd. | |
Blackstone Inc US09260D1072 |
135,80 18:14 |
133,45 132,37 |
+2,59 % 3,43 |
136,40 133,11 |
2,11 Mio. | |
Bath & Body Works Inc US0708301041 |
37,75 18:14 |
37,08 36,80 |
+2,58 % 0,95 |
37,93 36,66 |
934,35 Tsd. | |
Norfolk Southern Corp US6558441084 |
233,60 18:13 |
228,26 227,76 |
+2,56 % 5,84 |
233,66 228,26 |
382,89 Tsd. | |
Southwest Airlines Co US8447411088 |
28,42 18:14 |
27,84 27,71 |
+2,56 % 0,71 |
28,61 27,71 |
2,92 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,67 18:14 |
227,83 225,89 |
+2,56 % 5,78 |
231,67 227,37 |
291,75 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9000 18:13 |
133,0100 132,5200 |
+2,55 % 3,38 |
137,2900 133,0000 |
884,73 Tsd. | |
Union Pacific Corp US9078181081 |
241,99 18:14 |
236,00 235,99 |
+2,54 % 6,00 |
242,02 235,90 |
1,15 Mio. | |
Mohawk Industries Inc US6081901042 |
131,05 18:13 |
128,85 127,83 |
+2,52 % 3,22 |
132,54 128,85 |
257,62 Tsd. | |
Wabtec Corp US9297401088 |
168,28 18:13 |
164,87 164,16 |
+2,51 % 4,12 |
168,50 164,31 |
281,00 Tsd. | |
Teleflex Inc US8793691069 |
225,33 18:13 |
220,69 219,84 |
+2,50 % 5,49 |
225,62 219,55 |
63,14 Tsd. | |
Morgan Stanley US6174464486 |
107,85 18:13 |
104,13 105,26 |
+2,46 % 2,59 |
109,11 102,81 |
10,36 Mio. |