S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
442,96 21:33 |
429,78 428,54 |
+3,36 % 14,42 |
442,96 428,82 |
148,58 Tsd. | |
Textron Inc US8832031012 |
94,15 21:34 |
91,43 91,09 |
+3,36 % 3,06 |
94,20 91,19 |
872,77 Tsd. | |
Global Payments Inc US37940X1028 |
102,81 21:33 |
99,79 99,50 |
+3,33 % 3,31 |
103,04 99,76 |
2,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8500 21:33 |
80,4500 80,1900 |
+3,32 % 2,66 |
82,9000 80,1900 |
2,60 Mio. | |
Norfolk Southern Corp US6558441084 |
235,29 21:34 |
228,26 227,76 |
+3,30 % 7,53 |
235,76 228,26 |
779,00 Tsd. | |
Pool Corporation US73278L1052 |
337,7850 21:32 |
327,4000 327,0400 |
+3,29 % 10,75 |
340,0000 325,0000 |
347,77 Tsd. | |
Dover Corp US2600031080 |
191,06 21:33 |
185,55 184,99 |
+3,28 % 6,07 |
191,12 184,50 |
697,75 Tsd. | |
Fortive Corporation US34959J1088 |
78,73 21:34 |
76,56 76,23 |
+3,28 % 2,50 |
79,37 76,15 |
1,42 Mio. | |
eBay Inc US2786421030 |
55,4750 21:34 |
53,9000 53,7200 |
+3,27 % 1,76 |
55,4800 53,6100 |
2,67 Mio. | |
Baxter International Inc US0718131099 |
35,07 21:33 |
34,10 33,97 |
+3,24 % 1,10 |
35,12 33,88 |
2,29 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,19 21:34 |
227,83 225,89 |
+3,23 % 7,30 |
233,19 227,37 |
708,92 Tsd. | |
Starbucks Corporation US8552441094 |
75,0850 21:34 |
72,2100 72,7500 |
+3,21 % 2,34 |
75,1725 71,5500 |
11,35 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,0000 21:34 |
169,5200 169,6200 |
+3,17 % 5,38 |
175,8750 169,5200 |
1,22 Mio. | |
Humana Inc US4448591028 |
396,40 21:34 |
395,02 384,21 |
+3,17 % 12,19 |
401,11 391,02 |
1,11 Mio. | |
Citigroup Inc US1729674242 |
67,20 21:34 |
65,00 65,14 |
+3,16 % 2,06 |
67,52 64,70 |
15,29 Mio. |