S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
104,22 17:10 |
102,81 102,39 |
+1,78 % 1,83 |
104,46 102,81 |
719,54 Tsd. | |
|
Carnival Corp PA1436583006 |
18,15 17:09 |
18,04 17,83 |
+1,77 % 0,32 |
18,18 17,87 |
8,90 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,3600 17:10 |
78,2500 77,0000 |
+1,77 % 1,36 |
78,8500 77,5000 |
722,10 Tsd. | |
|
Dollar Tree Inc US2567461080 |
73,1750 17:09 |
72,4500 71,9100 |
+1,76 % 1,27 |
73,4300 71,5000 |
1,17 Mio. | |
|
LKQ Corporation US5018892084 |
41,1350 17:08 |
40,6200 40,4300 |
+1,74 % 0,71 |
41,1500 40,6200 |
801,42 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,98 17:09 |
350,00 347,96 |
+1,73 % 6,02 |
354,44 349,24 |
452,54 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,41 17:09 |
29,06 28,91 |
+1,73 % 0,50 |
29,63 29,01 |
771,27 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,46 17:10 |
20,25 20,11 |
+1,72 % 0,35 |
20,49 20,21 |
851,13 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
452,76 17:05 |
446,13 445,14 |
+1,71 % 7,62 |
453,00 446,13 |
45,26 Tsd. | |
|
CarMax Group US1431301027 |
80,39 17:10 |
79,73 79,04 |
+1,71 % 1,35 |
80,52 79,04 |
393,94 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,31 17:10 |
39,55 39,64 |
+1,69 % 0,67 |
40,39 39,41 |
2,15 Mio. | |
|
Halliburton Co US4062161017 |
28,89 17:09 |
28,49 28,41 |
+1,69 % 0,48 |
29,00 28,43 |
1,69 Mio. | |
|
Rollins Inc US7757111049 |
51,77 17:10 |
50,89 50,91 |
+1,69 % 0,86 |
51,90 50,89 |
298,73 Tsd. | |
|
Arista Networks US0404131064 |
365,19 17:09 |
365,00 359,16 |
+1,68 % 6,03 |
368,14 360,76 |
352,71 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,99 17:08 |
71,50 71,79 |
+1,67 % 1,20 |
73,40 71,36 |
229,47 Tsd. |