S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
66,69 17:04 |
65,00 65,14 |
+2,38 % 1,55 |
66,92 64,70 |
6,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,09 17:03 |
80,07 80,20 |
+2,36 % 1,89 |
82,21 80,07 |
388,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,62 17:02 |
559,18 556,57 |
+2,34 % 13,05 |
569,62 558,62 |
55,78 Tsd. | |
AO Smith Corp US8318652091 |
89,85 17:03 |
88,77 87,80 |
+2,33 % 2,05 |
90,60 88,50 |
245,05 Tsd. | |
LKQ Corporation US5018892084 |
44,8300 17:03 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8900 44,0054 |
153,71 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 17:02 |
53,81 53,90 |
+2,32 % 1,25 |
55,37 53,81 |
216,44 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,62 17:03 |
70,35 70,01 |
+2,30 % 1,61 |
71,64 70,35 |
696,26 Tsd. | |
Generac Holding Inc US3687361044 |
158,37 17:03 |
157,27 154,82 |
+2,29 % 3,55 |
158,49 154,72 |
254,56 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,54 17:03 |
38,80 38,66 |
+2,28 % 0,88 |
39,68 38,71 |
1,74 Mio. | |
Dover Corp US2600031080 |
189,19 17:03 |
185,55 184,99 |
+2,27 % 4,20 |
189,19 184,50 |
236,63 Tsd. | |
Pool Corporation US73278L1052 |
334,4600 17:03 |
327,4000 327,0400 |
+2,27 % 7,42 |
336,3050 325,0000 |
63,06 Tsd. | |
Eastman Chemical Co US2774321002 |
99,85 17:02 |
97,75 97,64 |
+2,26 % 2,21 |
100,14 97,67 |
79,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,27 17:03 |
247,80 246,73 |
+2,25 % 5,54 |
252,33 247,80 |
197,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,83 17:03 |
144,64 144,61 |
+2,23 % 3,22 |
148,82 144,19 |
1,22 Mio. | |
Vulcan Materials US9291601097 |
259,54 17:03 |
255,07 253,90 |
+2,22 % 5,64 |
259,55 254,61 |
173,03 Tsd. |