S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
95,23 18:57 |
94,34 94,08 |
+1,22 % 1,15 |
95,67 94,26 |
363,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,08 18:58 |
112,32 112,71 |
+1,22 % 1,37 |
114,37 112,12 |
4,70 Mio. | |
Bank of America Corporation US0605051046 |
39,58 18:58 |
39,28 39,10 |
+1,21 % 0,48 |
39,80 39,21 |
11,34 Mio. | |
Amazon.com Inc US0231351067 |
187,1300 18:57 |
186,8500 184,8900 |
+1,21 % 2,24 |
189,4500 186,1900 |
14,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8950 18:58 |
39,9400 39,4300 |
+1,18 % 0,47 |
40,2020 39,5501 |
2,48 Mio. | |
Hess Corporation US42809H1077 |
130,41 18:59 |
129,11 128,92 |
+1,16 % 1,49 |
131,42 129,11 |
516,03 Tsd. | |
Corteva Inc US22052L1044 |
56,92 18:57 |
56,66 56,27 |
+1,16 % 0,65 |
57,14 56,53 |
587,01 Tsd. | |
LKQ Corporation US5018892084 |
40,8900 18:57 |
40,6200 40,4300 |
+1,14 % 0,46 |
41,2550 40,6200 |
1,03 Mio. | |
United Parcel Service US9113121068 |
130,35 18:58 |
130,00 128,91 |
+1,12 % 1,45 |
131,50 129,42 |
1,55 Mio. | |
Rollins Inc US7757111049 |
51,48 18:57 |
50,89 50,91 |
+1,12 % 0,57 |
51,90 50,89 |
498,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,43 18:58 |
121,65 121,08 |
+1,11 % 1,35 |
123,11 121,65 |
254,91 Tsd. | |
FedEx Corp US31428X1063 |
295,86 18:57 |
296,00 292,63 |
+1,10 % 3,23 |
300,45 294,86 |
655,10 Tsd. | |
Citigroup Inc US1729674242 |
59,03 18:57 |
58,86 58,39 |
+1,10 % 0,64 |
59,41 58,76 |
5,15 Mio. | |
Tesla Inc US88160R1014 |
229,2434 18:58 |
229,4500 226,7800 |
+1,09 % 2,46 |
234,5700 228,4000 |
45,13 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,11 18:58 |
69,11 69,36 |
+1,08 % 0,75 |
71,70 69,01 |
3,22 Mio. |