S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
148,84 20:19 |
144,64 144,61 |
+2,93 % 4,23 |
149,12 144,19 |
2,34 Mio. | |
Snap on Inc US8330341012 |
278,74 20:18 |
271,99 270,84 |
+2,92 % 7,90 |
279,64 271,37 |
194,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,5500 20:20 |
169,5200 169,6200 |
+2,91 % 4,93 |
175,2300 169,5200 |
881,50 Tsd. | |
Axon Enterprise US05464C1018 |
317,5800 20:19 |
311,0200 308,6400 |
+2,90 % 8,94 |
317,8000 311,0200 |
320,46 Tsd. | |
Union Pacific Corp US9078181081 |
242,76 20:20 |
236,00 235,99 |
+2,87 % 6,77 |
243,20 235,90 |
1,85 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,35 20:20 |
29,50 29,50 |
+2,86 % 0,85 |
30,35 29,50 |
1,01 Mio. | |
Dover Corp US2600031080 |
190,25 20:19 |
185,55 184,99 |
+2,84 % 5,26 |
190,53 184,50 |
561,64 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,1700 20:20 |
116,3500 115,8800 |
+2,84 % 3,29 |
120,8600 115,6700 |
1,94 Mio. | |
eBay Inc US2786421030 |
55,2450 20:20 |
53,9000 53,7200 |
+2,84 % 1,53 |
55,3600 53,6100 |
2,23 Mio. | |
Agilent Technologies US00846U1016 |
134,72 20:20 |
131,99 131,01 |
+2,83 % 3,71 |
135,15 131,60 |
461,20 Tsd. | |
Pool Corporation US73278L1052 |
336,2800 20:15 |
327,4000 327,0400 |
+2,83 % 9,24 |
340,0000 325,0000 |
265,04 Tsd. | |
Solventum Corporation US83444M1018 |
49,57 20:20 |
47,26 48,22 |
+2,80 % 1,35 |
49,74 47,16 |
709,25 Tsd. | |
Generac Holding Inc US3687361044 |
159,10 20:20 |
157,27 154,82 |
+2,77 % 4,29 |
159,43 154,72 |
561,77 Tsd. | |
AES Corp US00130H1059 |
17,47 20:20 |
17,20 17,00 |
+2,76 % 0,47 |
17,70 17,13 |
5,32 Mio. | |
International Paper Company US4601461035 |
45,36 20:20 |
44,16 44,14 |
+2,76 % 1,22 |
45,36 44,04 |
2,95 Mio. |