S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
175,2000 21:23 |
169,5200 169,6200 |
+3,29 % 5,58 |
175,8750 169,5200 |
1,16 Mio. | |
LKQ Corporation US5018892084 |
45,2500 21:22 |
44,0300 43,8100 |
+3,29 % 1,44 |
45,2800 44,0054 |
508,55 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,24 21:23 |
228,26 227,76 |
+3,28 % 7,48 |
235,76 228,26 |
743,44 Tsd. | |
CDW Corporation US12514G1085 |
240,3600 21:24 |
232,7700 232,7700 |
+3,26 % 7,59 |
240,3800 232,7700 |
562,14 Tsd. | |
Fortive Corporation US34959J1088 |
78,72 21:23 |
76,56 76,23 |
+3,26 % 2,49 |
79,37 76,15 |
1,38 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,75 21:23 |
87,57 86,92 |
+3,26 % 2,83 |
90,59 87,31 |
1,11 Mio. | |
First Solar Inc US3364331070 |
220,3400 21:24 |
216,9000 213,4200 |
+3,24 % 6,92 |
223,7300 213,0000 |
2,38 Mio. | |
Celanese Corporation US1508701034 |
147,46 21:23 |
143,21 142,84 |
+3,23 % 4,62 |
147,48 142,99 |
384,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,25 21:24 |
144,64 144,61 |
+3,21 % 4,64 |
149,37 144,19 |
2,71 Mio. | |
Humana Inc US4448591028 |
396,38 21:23 |
395,02 384,21 |
+3,17 % 12,17 |
401,11 391,02 |
1,09 Mio. | |
Dover Corp US2600031080 |
190,83 21:24 |
185,55 184,99 |
+3,16 % 5,84 |
190,84 184,50 |
669,48 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7200 21:24 |
80,4500 80,1900 |
+3,16 % 2,53 |
82,9000 80,1900 |
2,52 Mio. | |
Snap on Inc US8330341012 |
279,31 21:23 |
271,99 270,84 |
+3,13 % 8,47 |
279,64 271,37 |
221,58 Tsd. | |
Starbucks Corporation US8552441094 |
75,0150 21:25 |
72,2100 72,7500 |
+3,11 % 2,27 |
75,1725 71,5500 |
11,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,90 21:23 |
227,83 225,89 |
+3,10 % 7,01 |
232,90 227,37 |
681,38 Tsd. |