S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
453,38 17:46 |
446,13 445,14 |
+1,85 % 8,24 |
454,00 446,13 |
64,13 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,28 17:48 |
102,81 102,39 |
+1,85 % 1,89 |
104,49 102,81 |
1,14 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,11 17:48 |
32,93 32,51 |
+1,85 % 0,60 |
33,19 32,71 |
1,00 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,4050 17:48 |
78,2500 77,0000 |
+1,82 % 1,41 |
78,8500 77,5000 |
892,57 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1600 17:46 |
40,6200 40,4300 |
+1,81 % 0,73 |
41,2550 40,6200 |
893,71 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,0250 17:48 |
275,9800 273,1300 |
+1,79 % 4,90 |
279,3250 274,8450 |
695,34 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,1900 17:48 |
86,6400 86,6400 |
+1,79 % 1,55 |
88,1900 86,5450 |
1,16 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
234,0900 17:47 |
232,3500 230,0100 |
+1,77 % 4,08 |
234,4000 231,1600 |
385,29 Tsd. | |
|
General Motors Company US37045V1008 |
47,70 17:47 |
47,36 46,87 |
+1,77 % 0,83 |
48,18 47,08 |
3,19 Mio. | |
|
Amazon.com Inc US0231351067 |
188,1300 17:48 |
186,8500 184,8900 |
+1,75 % 3,24 |
189,4500 186,3400 |
11,43 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2800 17:47 |
192,5400 191,9200 |
+1,75 % 3,36 |
197,1850 192,5400 |
262,07 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,04 17:47 |
350,00 347,96 |
+1,75 % 6,08 |
354,58 349,24 |
560,22 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,1000 17:47 |
136,2000 135,7900 |
+1,70 % 2,31 |
139,7800 135,7981 |
331,53 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,01 17:48 |
71,50 71,79 |
+1,69 % 1,22 |
73,40 71,36 |
294,37 Tsd. | |
|
Copart Inc US2172041061 |
50,5900 17:46 |
50,0700 49,7500 |
+1,69 % 0,84 |
50,7050 49,9100 |
1,09 Mio. |