S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
352,64 21:47 |
350,00 347,96 |
+1,34 % 4,68 |
354,58 349,24 |
1,06 Mio. | |
|
AES Corp US00130H1059 |
19,27 21:46 |
19,20 19,01 |
+1,34 % 0,26 |
19,59 19,08 |
8,29 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,50 21:46 |
53,97 53,79 |
+1,31 % 0,71 |
55,07 53,97 |
11,75 Mio. | |
|
Netflix Inc US64110L1061 |
705,6150 21:46 |
700,8200 696,5000 |
+1,31 % 9,12 |
707,0700 698,3700 |
1,69 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
206,39 21:46 |
205,13 203,73 |
+1,31 % 2,66 |
208,09 204,62 |
335,43 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,72 21:46 |
102,81 102,39 |
+1,30 % 1,33 |
104,58 102,81 |
2,35 Mio. | |
|
Hess Corporation US42809H1077 |
130,59 21:47 |
129,11 128,92 |
+1,30 % 1,67 |
131,42 129,11 |
729,04 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,43 21:46 |
71,97 71,52 |
+1,27 % 0,91 |
73,73 71,31 |
12,12 Mio. | |
|
Corteva Inc US22052L1044 |
56,98 21:46 |
56,66 56,27 |
+1,26 % 0,71 |
57,14 56,53 |
1,09 Mio. | |
|
United Parcel Service US9113121068 |
130,52 21:47 |
130,00 128,91 |
+1,25 % 1,61 |
131,50 129,42 |
2,43 Mio. | |
|
Citigroup Inc US1729674242 |
59,11 21:46 |
58,86 58,39 |
+1,23 % 0,72 |
59,41 58,76 |
7,31 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,27 21:46 |
29,06 28,91 |
+1,23 % 0,36 |
29,63 29,01 |
2,49 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,39 21:47 |
134,61 133,75 |
+1,23 % 1,64 |
135,91 134,14 |
1,30 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,07 21:46 |
112,32 112,71 |
+1,21 % 1,36 |
114,37 112,12 |
6,94 Mio. | |
|
Bank of America Corporation US0605051046 |
39,56 21:46 |
39,28 39,10 |
+1,17 % 0,46 |
39,80 39,21 |
17,70 Mio. |