S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,2650 19:29 |
82,4100 82,1700 |
+1,33 % 1,10 |
83,8000 82,4000 |
228,66 Tsd. | |
Caterpillar Inc US1491231015 |
352,57 19:30 |
350,00 347,96 |
+1,32 % 4,61 |
354,58 349,24 |
765,61 Tsd. | |
Nordson Corporation US6556631025 |
256,7250 19:25 |
254,1800 253,3700 |
+1,32 % 3,36 |
257,7950 254,1800 |
46,20 Tsd. | |
Dollar Tree Inc US2567461080 |
72,8600 19:30 |
72,4500 71,9100 |
+1,32 % 0,95 |
73,4300 71,5000 |
2,19 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,37 19:29 |
205,13 203,73 |
+1,30 % 2,64 |
208,09 204,62 |
211,45 Tsd. | |
Franklin Resources Inc US3546131018 |
20,37 19:29 |
20,25 20,11 |
+1,29 % 0,26 |
20,49 20,21 |
1,36 Mio. | |
Tesla Inc US88160R1014 |
229,7050 19:30 |
229,4500 226,7800 |
+1,29 % 2,93 |
234,5700 228,4000 |
48,08 Mio. | |
United Parcel Service US9113121068 |
130,57 19:30 |
130,00 128,91 |
+1,29 % 1,66 |
131,50 129,42 |
1,70 Mio. | |
AES Corp US00130H1059 |
19,25 19:30 |
19,20 19,01 |
+1,26 % 0,24 |
19,59 19,08 |
5,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1333 19:30 |
9,0600 9,0200 |
+1,26 % 0,11 |
9,3200 9,0300 |
9,49 Mio. | |
Arista Networks US0404131064 |
363,67 19:31 |
365,00 359,16 |
+1,26 % 4,51 |
368,14 360,76 |
539,33 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,98 19:29 |
94,85 94,81 |
+1,23 % 1,17 |
96,31 94,85 |
637,65 Tsd. | |
Micron Technology Inc US5951121038 |
88,2500 19:29 |
88,0600 87,1800 |
+1,23 % 1,07 |
89,5700 87,5401 |
10,72 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,5100 19:29 |
266,9000 265,3000 |
+1,21 % 3,21 |
269,4000 264,6400 |
702,95 Tsd. | |
Corteva Inc US22052L1044 |
56,95 19:29 |
56,66 56,27 |
+1,21 % 0,68 |
57,14 56,53 |
668,48 Tsd. |