S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
86,59 19:36 |
85,75 85,46 |
+1,32 % 1,13 |
87,13 85,45 |
746,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,56 19:37 |
308,48 306,55 |
+1,31 % 4,01 |
310,68 304,65 |
810,80 Tsd. | |
Caterpillar Inc US1491231015 |
352,50 19:35 |
350,00 347,96 |
+1,31 % 4,54 |
354,58 349,24 |
775,55 Tsd. | |
Teradyne Inc US8807701029 |
129,6500 19:36 |
129,6200 127,9800 |
+1,30 % 1,67 |
131,6356 128,8400 |
564,91 Tsd. | |
Tesla Inc US88160R1014 |
229,7353 19:36 |
229,4500 226,7800 |
+1,30 % 2,96 |
234,5700 228,4000 |
48,67 Mio. | |
Franklin Resources Inc US3546131018 |
20,37 19:36 |
20,25 20,11 |
+1,27 % 0,26 |
20,49 20,21 |
1,38 Mio. | |
KKR and Company Inc US48251W1045 |
128,13 19:36 |
127,55 126,54 |
+1,25 % 1,59 |
128,59 126,49 |
1,13 Mio. | |
Nordson Corporation US6556631025 |
256,5400 19:35 |
254,1800 253,3700 |
+1,25 % 3,17 |
257,7950 254,1800 |
47,82 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,93 19:36 |
51,28 51,29 |
+1,25 % 0,64 |
52,10 51,21 |
7,14 Mio. | |
Hubbell Incorporated US4435106079 |
413,89 19:36 |
409,98 408,82 |
+1,24 % 5,07 |
413,89 403,52 |
220,87 Tsd. | |
LKQ Corporation US5018892084 |
40,9300 19:36 |
40,6200 40,4300 |
+1,24 % 0,50 |
41,2550 40,6200 |
1,07 Mio. | |
Ameriprise Financial Inc US03076C1062 |
450,63 19:36 |
446,13 445,14 |
+1,23 % 5,49 |
454,00 446,13 |
107,69 Tsd. | |
General Motors Company US37045V1008 |
47,45 19:37 |
47,36 46,87 |
+1,23 % 0,58 |
48,18 47,08 |
4,98 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,97 19:37 |
94,85 94,81 |
+1,22 % 1,16 |
96,31 94,85 |
653,95 Tsd. | |
Hess Corporation US42809H1077 |
130,48 19:37 |
129,11 128,92 |
+1,21 % 1,56 |
131,42 129,11 |
556,15 Tsd. |