S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
39,9400 15:30 |
39,9400 39,4300 |
+1,29 % 0,51 |
39,9400 39,9400 |
1,94 Tsd. | |
|
Synopsys Inc US8716071076 |
505,0100 15:30 |
505,8600 498,5700 |
+1,29 % 6,44 |
505,8600 505,0100 |
21,45 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,16 16.09.24 |
481,43 478,99 |
+1,29 % 6,17 |
487,38 479,49 |
1,50 Mio. | |
|
Viatris Inc US92556V1061 |
11,8100 16.09.24 |
11,7400 11,6600 |
+1,29 % 0,15 |
11,8200 11,5550 |
6,20 Mio. | |
|
Verizon Communications Inc US92343V1044 |
45,00 16.09.24 |
44,61 44,43 |
+1,28 % 0,57 |
45,05 44,46 |
24,71 Mio. | |
|
Teradyne Inc US8807701029 |
129,6200 15:30 |
129,6200 127,9800 |
+1,28 % 1,64 |
129,6200 129,6200 |
9,05 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
368,89 16.09.24 |
367,10 364,23 |
+1,28 % 4,66 |
370,22 364,17 |
1,45 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,60 16.09.24 |
40,24 40,09 |
+1,27 % 0,51 |
40,83 40,24 |
3,79 Mio. | |
|
Prudential Financial Inc US7443201022 |
117,73 16.09.24 |
117,06 116,26 |
+1,26 % 1,47 |
118,36 116,70 |
1,32 Mio. | |
|
General Mills Inc US3703341046 |
74,63 16.09.24 |
74,59 73,71 |
+1,25 % 0,92 |
75,49 74,55 |
3,32 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
105,8650 16.09.24 |
104,8700 104,5600 |
+1,25 % 1,31 |
106,1400 104,4600 |
1,30 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,26 16.09.24 |
329,55 326,22 |
+1,24 % 4,04 |
333,60 325,50 |
199,27 Tsd. | |
|
General Motors Company US37045V1008 |
46,87 16.09.24 |
46,45 46,30 |
+1,23 % 0,57 |
47,69 46,45 |
9,93 Mio. | |
|
PG&E Corporation US69331C1080 |
20,01 16.09.24 |
19,90 19,77 |
+1,21 % 0,24 |
20,17 19,77 |
12,21 Mio. | |
|
Allstate Corporation US0200021014 |
190,56 16.09.24 |
189,60 188,30 |
+1,20 % 2,26 |
191,30 188,50 |
994,93 Tsd. |