S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
159,85 21:13 |
157,27 154,82 |
+3,25 % 5,03 |
160,90 154,72 |
763,56 Tsd. | |
Baxter International Inc US0718131099 |
35,06 21:12 |
34,10 33,97 |
+3,21 % 1,09 |
35,08 33,88 |
2,13 Mio. | |
LKQ Corporation US5018892084 |
45,2050 21:11 |
44,0300 43,8100 |
+3,18 % 1,40 |
45,2800 44,0054 |
484,10 Tsd. | |
Textron Inc US8832031012 |
93,99 21:11 |
91,43 91,09 |
+3,18 % 2,90 |
94,10 91,19 |
811,03 Tsd. | |
Celanese Corporation US1508701034 |
147,37 21:12 |
143,21 142,84 |
+3,17 % 4,53 |
147,41 142,99 |
368,44 Tsd. | |
Global Payments Inc US37940X1028 |
102,64 21:12 |
99,79 99,50 |
+3,16 % 3,14 |
103,04 99,76 |
1,92 Mio. | |
CDW Corporation US12514G1085 |
240,0900 21:12 |
232,7700 232,7700 |
+3,14 % 7,32 |
240,1600 232,7700 |
527,64 Tsd. | |
Humana Inc US4448591028 |
396,27 21:12 |
395,02 384,21 |
+3,14 % 12,06 |
401,11 391,02 |
1,06 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
497,7600 21:11 |
484,0300 482,7000 |
+3,12 % 15,06 |
498,8600 483,9300 |
517,88 Tsd. | |
Axon Enterprise US05464C1018 |
318,2300 21:13 |
311,0200 308,6400 |
+3,11 % 9,59 |
318,2300 311,0200 |
382,23 Tsd. | |
Pool Corporation US73278L1052 |
337,1400 21:10 |
327,4000 327,0400 |
+3,09 % 10,10 |
340,0000 325,0000 |
314,87 Tsd. | |
KeyCorp US4932671088 |
15,98 21:12 |
15,54 15,50 |
+3,06 % 0,48 |
15,98 15,45 |
12,38 Mio. | |
Union Pacific Corp US9078181081 |
243,13 21:11 |
236,00 235,99 |
+3,03 % 7,14 |
243,59 235,90 |
2,19 Mio. | |
eBay Inc US2786421030 |
55,3450 21:12 |
53,9000 53,7200 |
+3,02 % 1,63 |
55,4100 53,6100 |
2,51 Mio. | |
Cummins Inc US2310211063 |
297,64 21:11 |
289,96 288,93 |
+3,01 % 8,71 |
299,68 288,97 |
602,70 Tsd. |