S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
143,13 15:51 |
142,73 141,45 |
+1,19 % 1,68 |
143,28 141,85 |
48,10 Tsd. | |
Incyte Corporation US45337C1027 |
67,1950 15:52 |
66,4200 66,4100 |
+1,18 % 0,79 |
67,3000 66,3500 |
138,59 Tsd. | |
Walt Disney Co US2546871060 |
92,94 15:52 |
92,37 91,85 |
+1,18 % 1,09 |
93,04 92,25 |
748,45 Tsd. | |
Paycom Software Inc US70432V1026 |
171,08 15:52 |
169,51 169,09 |
+1,18 % 1,99 |
171,19 169,11 |
37,92 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,88 15:52 |
40,53 40,40 |
+1,18 % 0,48 |
40,93 40,44 |
1,37 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,11 15:48 |
205,13 203,73 |
+1,17 % 2,38 |
207,64 204,62 |
44,39 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,1600 15:52 |
192,5400 191,9200 |
+1,17 % 2,24 |
194,1600 192,5400 |
30,82 Tsd. | |
Eastman Chemical Co US2774321002 |
106,60 15:52 |
105,91 105,38 |
+1,16 % 1,22 |
106,68 105,90 |
35,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7800 15:51 |
112,0400 111,4900 |
+1,16 % 1,29 |
113,2690 111,0952 |
184,71 Tsd. | |
LKQ Corporation US5018892084 |
40,8900 15:52 |
40,6200 40,4300 |
+1,14 % 0,46 |
40,9650 40,6200 |
54,91 Tsd. | |
Omnicom Group Inc US6819191064 |
102,24 15:51 |
101,98 101,09 |
+1,14 % 1,15 |
102,75 101,98 |
38,54 Tsd. | |
ON Semiconductor US6821891057 |
71,1700 15:51 |
71,4700 70,3700 |
+1,14 % 0,80 |
71,9500 71,0550 |
196,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,6450 15:51 |
347,0700 343,7900 |
+1,12 % 3,86 |
348,6200 345,5900 |
9,67 Tsd. | |
HP Inc US40434L1052 |
34,13 15:52 |
34,05 33,76 |
+1,10 % 0,37 |
34,41 33,99 |
671,89 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,48 15:52 |
146,77 145,88 |
+1,09 % 1,60 |
147,62 146,31 |
64,70 Tsd. |