S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
310,24 17:45 |
304,26 302,93 |
+2,41 % 7,31 |
310,24 304,26 |
165,44 Tsd. | |
|
Marriott International Inc US5719032022 |
252,5300 17:45 |
247,9400 246,6700 |
+2,38 % 5,86 |
252,5300 247,6912 |
419,60 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,81 17:45 |
156,39 156,11 |
+2,37 % 3,70 |
160,67 156,32 |
211,82 Tsd. | |
|
Newmont Corporation US6516391066 |
48,47 17:44 |
47,56 47,35 |
+2,36 % 1,12 |
48,49 47,39 |
2,41 Mio. | |
|
FedEx Corp US31428X1063 |
312,15 17:45 |
305,84 305,02 |
+2,34 % 7,13 |
313,11 305,78 |
990,51 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,92 17:45 |
97,75 97,64 |
+2,34 % 2,28 |
100,14 97,67 |
114,81 Tsd. | |
|
First Solar Inc US3364331070 |
218,3800 17:45 |
216,9000 213,4200 |
+2,32 % 4,96 |
219,2500 213,0000 |
1,27 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,65 17:45 |
37,08 36,80 |
+2,31 % 0,85 |
37,93 36,66 |
828,80 Tsd. | |
|
eBay Inc US2786421030 |
54,9600 17:46 |
53,9000 53,7200 |
+2,31 % 1,24 |
55,1450 53,6100 |
1,30 Mio. | |
|
Blackstone Inc US09260D1072 |
135,43 17:45 |
133,45 132,37 |
+2,31 % 3,06 |
136,40 133,11 |
1,86 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
327,48 17:42 |
322,00 320,11 |
+2,30 % 7,37 |
329,04 320,16 |
96,21 Tsd. | |
|
Vulcan Materials US9291601097 |
259,67 17:45 |
255,07 253,90 |
+2,27 % 5,77 |
260,00 254,61 |
230,66 Tsd. | |
|
Teleflex Inc US8793691069 |
224,82 17:45 |
220,69 219,84 |
+2,27 % 4,98 |
225,62 219,55 |
56,43 Tsd. | |
|
Wabtec Corp US9297401088 |
167,88 17:45 |
164,87 164,16 |
+2,26 % 3,72 |
168,50 164,31 |
226,81 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,98 17:44 |
224,00 222,99 |
+2,24 % 4,99 |
228,10 224,00 |
446,26 Tsd. |