S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,4900 15:41 |
266,0300 262,2900 |
+2,36 % 6,20 |
269,2300 266,0300 |
29,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,31 15:40 |
171,90 168,37 |
+2,34 % 3,94 |
173,13 171,25 |
67,95 Tsd. | |
Halliburton Co US4062161017 |
31,59 15:42 |
31,29 30,87 |
+2,32 % 0,72 |
31,71 31,21 |
407,91 Tsd. | |
Eastman Chemical Co US2774321002 |
97,82 15:41 |
96,96 95,61 |
+2,31 % 2,21 |
98,48 96,96 |
14,14 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,21 15:40 |
265,50 261,17 |
+2,31 % 6,04 |
268,03 263,74 |
18,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,08 15:41 |
138,34 135,95 |
+2,30 % 3,13 |
141,17 136,07 |
202,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9600 15:41 |
98,6300 97,7900 |
+2,22 % 2,17 |
99,9800 98,5000 |
37,60 Tsd. | |
Roper Technologies Inc US7766961061 |
539,6850 15:37 |
535,2400 528,0000 |
+2,21 % 11,69 |
539,6850 532,4900 |
21,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,94 15:41 |
202,76 198,55 |
+2,21 % 4,39 |
203,59 201,19 |
10,91 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,45 15:41 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
90,05 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8900 15:42 |
200,5000 195,6100 |
+2,19 % 4,28 |
200,9700 199,0500 |
167,29 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1500 15:41 |
107,0200 104,8800 |
+2,16 % 2,27 |
107,2800 106,4800 |
29,41 Tsd. | |
Lam Research Corporation US5128071082 |
863,5400 15:41 |
864,6700 845,3300 |
+2,15 % 18,21 |
864,7500 858,6700 |
46,03 Tsd. | |
Qorvo Inc US74736K1016 |
110,8450 15:41 |
109,7300 108,5200 |
+2,14 % 2,33 |
111,1450 109,6400 |
78,44 Tsd. |