S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
106,6700 16:30 |
104,9200 104,5500 |
+2,03 % 2,12 |
106,8100 104,4200 |
272,04 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,76 16:30 |
549,05 544,74 |
+2,02 % 11,02 |
557,52 546,76 |
165,57 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
567,68 16:31 |
559,18 556,57 |
+2,00 % 11,11 |
567,68 558,62 |
35,51 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,39 16:31 |
119,56 119,03 |
+1,98 % 2,36 |
122,66 118,95 |
141,98 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9350 16:31 |
39,3000 39,1600 |
+1,98 % 0,78 |
40,0450 39,1300 |
861,95 Tsd. | |
|
First Solar Inc US3364331070 |
217,5700 16:30 |
216,9000 213,4200 |
+1,94 % 4,15 |
219,2500 213,0000 |
821,70 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,24 16:30 |
227,83 225,89 |
+1,93 % 4,35 |
231,29 227,37 |
110,87 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,40 16:31 |
131,33 130,88 |
+1,93 % 2,52 |
133,64 131,15 |
162,90 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,39 16:31 |
144,64 144,61 |
+1,92 % 2,78 |
148,34 144,19 |
768,53 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,73 16:30 |
80,07 80,20 |
+1,90 % 1,53 |
81,88 80,07 |
250,32 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,79 16:31 |
178,78 177,44 |
+1,89 % 3,35 |
183,89 178,18 |
507,10 Tsd. | |
|
Textron Inc US8832031012 |
92,81 16:30 |
91,43 91,09 |
+1,88 % 1,72 |
93,15 91,19 |
153,12 Tsd. | |
|
Celanese Corporation US1508701034 |
145,53 16:31 |
143,21 142,84 |
+1,88 % 2,69 |
145,65 142,99 |
66,57 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9809 16:31 |
148,4700 147,2200 |
+1,88 % 2,76 |
150,2700 147,8800 |
667,41 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,7850 16:31 |
169,5200 169,6200 |
+1,87 % 3,17 |
174,3600 169,5200 |
178,18 Tsd. |