S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
60,55 16:49 |
60,00 59,13 |
+2,39 % 1,42 |
60,82 60,00 |
345,50 Tsd. | |
Ford Motor Company US3453708600 |
10,42 16:50 |
10,37 10,18 |
+2,39 % 0,24 |
10,50 10,37 |
12,61 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,7150 16:51 |
67,1600 66,1400 |
+2,38 % 1,58 |
67,8400 67,0500 |
3,06 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,3700 16:50 |
107,0200 104,8800 |
+2,37 % 2,49 |
107,6800 106,4800 |
176,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5100 16:50 |
167,6200 163,6300 |
+2,37 % 3,88 |
172,7400 167,1700 |
274,29 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3600 16:50 |
98,8600 97,0600 |
+2,37 % 2,30 |
99,4650 98,2200 |
642,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,9706 16:51 |
9,9600 9,7400 |
+2,37 % 0,23 |
10,1600 9,9500 |
9,52 Mio. | |
Paycom Software Inc US70432V1026 |
158,79 16:50 |
157,52 155,17 |
+2,33 % 3,62 |
161,00 157,52 |
236,58 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,1500 16:50 |
200,5000 195,6100 |
+2,32 % 4,54 |
200,9700 198,5001 |
558,41 Tsd. | |
Microchip Technology Inc US5950171042 |
79,9100 16:50 |
80,0000 78,1000 |
+2,32 % 1,81 |
80,2500 79,2500 |
1,02 Mio. | |
MGM Resorts International US5529531015 |
38,96 16:50 |
38,89 38,08 |
+2,31 % 0,88 |
39,41 38,72 |
1,03 Mio. | |
Intel Corporation US4581401001 |
20,3802 16:50 |
20,3200 19,9200 |
+2,31 % 0,46 |
20,5200 20,2300 |
18,37 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,63 16:51 |
52,82 52,43 |
+2,29 % 1,20 |
53,66 52,82 |
246,94 Tsd. | |
Walt Disney Co US2546871060 |
88,27 16:51 |
87,25 86,30 |
+2,28 % 1,97 |
88,44 87,21 |
3,53 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,3650 16:50 |
186,4000 186,1500 |
+2,26 % 4,22 |
192,3200 185,4900 |
704,50 Tsd. |