S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,63 20:24 |
296,00 292,63 |
+1,37 % 4,00 |
300,45 294,70 |
778,77 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,27 20:25 |
127,55 126,54 |
+1,36 % 1,73 |
128,73 126,49 |
1,32 Mio. | |
|
AO Smith Corp US8318652091 |
82,81 20:24 |
82,09 81,70 |
+1,36 % 1,11 |
83,25 81,93 |
223,74 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,17 20:24 |
161,54 161,01 |
+1,34 % 2,16 |
163,41 161,00 |
696,32 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,97 20:24 |
51,28 51,29 |
+1,32 % 0,68 |
52,10 51,21 |
8,10 Mio. | |
|
Generac Holding Inc US3687361044 |
143,30 20:24 |
142,73 141,45 |
+1,31 % 1,85 |
144,59 141,85 |
610,27 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,2500 20:25 |
186,8500 184,8900 |
+1,28 % 2,36 |
189,4500 186,1400 |
16,49 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,14 20:24 |
112,32 112,71 |
+1,26 % 1,43 |
114,37 112,12 |
5,64 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
373,47 20:23 |
370,22 368,89 |
+1,24 % 4,58 |
373,47 365,63 |
420,82 Tsd. | |
|
Assurant Inc US04621X1081 |
195,31 20:25 |
193,23 192,92 |
+1,24 % 2,39 |
195,47 192,67 |
98,46 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,36 20:24 |
20,25 20,11 |
+1,22 % 0,25 |
20,49 20,21 |
1,51 Mio. | |
|
MetLife Inc US59156R1086 |
78,32 20:25 |
77,52 77,38 |
+1,21 % 0,94 |
78,54 77,35 |
1,18 Mio. | |
|
First Solar Inc US3364331070 |
236,1150 20:25 |
233,3600 233,3100 |
+1,20 % 2,81 |
241,4951 232,0000 |
1,17 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,63 20:25 |
146,77 145,88 |
+1,20 % 1,75 |
149,32 146,31 |
946,08 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,42 20:24 |
90,51 89,35 |
+1,20 % 1,07 |
91,90 89,76 |
1,04 Mio. |