S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
437,72 21:36 |
433,00 432,41 |
+1,23 % 5,31 |
438,98 431,71 |
1,77 Mio. | |
WR Berkley Corp US0844231029 |
57,21 21:36 |
56,79 56,52 |
+1,22 % 0,69 |
57,47 56,54 |
725,58 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,46 21:36 |
207,74 207,94 |
+1,21 % 2,52 |
210,76 207,12 |
4,25 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,28 21:37 |
118,10 117,86 |
+1,20 % 1,42 |
119,90 117,63 |
7,07 Mio. | |
Equinix Inc US29444U7000 |
839,5350 21:35 |
831,7500 829,6400 |
+1,19 % 9,90 |
842,0100 828,8050 |
336,14 Tsd. | |
Waste Management US94106L1098 |
206,35 21:36 |
203,35 203,92 |
+1,19 % 2,43 |
207,33 203,11 |
1,05 Mio. | |
Global Payments Inc US37940X1028 |
104,98 21:36 |
104,16 103,76 |
+1,18 % 1,22 |
105,40 103,85 |
1,32 Mio. | |
EQT Corporation US26884L1098 |
31,51 21:36 |
31,55 31,15 |
+1,16 % 0,36 |
31,76 31,01 |
5,22 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8700 21:36 |
39,4000 39,4200 |
+1,14 % 0,45 |
39,9300 39,3700 |
1,66 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,92 21:36 |
89,97 89,91 |
+1,12 % 1,01 |
91,07 89,73 |
881,32 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,12 21:36 |
39,93 39,69 |
+1,08 % 0,43 |
40,21 39,66 |
1,66 Mio. | |
Tractor Supply Company US8923561067 |
263,1600 21:36 |
261,0500 260,3400 |
+1,08 % 2,82 |
264,3700 258,4100 |
341,47 Tsd. | |
Equifax Inc US2944291051 |
295,53 21:36 |
292,17 292,38 |
+1,08 % 3,15 |
296,79 289,84 |
415,90 Tsd. | |
Trimble Inc US8962391004 |
53,2050 21:36 |
52,7400 52,6400 |
+1,07 % 0,57 |
53,4899 52,5400 |
690,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,02 21:36 |
211,79 211,75 |
+1,07 % 2,27 |
214,50 211,50 |
298,27 Tsd. |